Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.746 8.809 8.711 8.802 7,214 +0.07(+0.80%)
Mar 30, 2017 8.683 8.767 8.683 8.732 24,152 +0.01(+0.08%)
Mar 29, 2017 8.655 8.767 8.655 8.725 21,147 +0.06(+0.73%)
Mar 28, 2017 8.669 8.732 8.662 8.662 7,008 -0.02(-0.24%)
Mar 27, 2017 8.620 8.683 8.620 8.683 10,331 +0.08(+0.90%)
Mar 24, 2017 8.585 8.615 8.585 8.606 6,338 +0.01(+0.16%)
Mar 23, 2017 8.585 8.697 8.585 8.592 28,112 -0.02(-0.24%)
Mar 22, 2017 8.592 8.620 8.550 8.613 13,859 +0.02(+0.24%)
Mar 21, 2017 8.578 8.599 8.536 8.592 12,238 +0.01(+0.08%)
Mar 20, 2017 8.522 8.595 8.522 8.585 18,092 +0.06(+0.74%)
Mar 17, 2017 8.494 8.547 8.445 8.522 21,632 +0.01(+0.16%)
Mar 16, 2017 8.536 8.620 8.480 8.508 28,290 -0.08(-0.98%)
Mar 15, 2017 8.459 8.592 8.445 8.592 29,443 +0.11(+1.32%)
Mar 14, 2017 8.452 8.508 8.445 8.480 11,957 -0.01(-0.08%)
Mar 13, 2017 8.452 8.543 8.403 8.487 19,899 -0.01(-0.07%)
Mar 10, 2017 8.494 8.508 8.431 8.493 32,284 +0.01(+0.15%)
Mar 09, 2017 8.564 8.585 8.431 8.480 47,858 -0.10(-1.17%)
Mar 08, 2017 8.622 8.622 8.524 8.580 45,231 -0.09(-1.05%)
Mar 07, 2017 8.657 8.685 8.629 8.671 18,483 -0.03(-0.32%)
Mar 06, 2017 8.685 8.741 8.685 8.699 2,508 -0.01(-0.08%)
Mar 03, 2017 8.727 8.755 8.699 8.706 10,552 -0.05(-0.61%)
Mar 02, 2017 8.748 8.767 8.664 8.760 23,184 -0.00(-0.02%)
Mar 01, 2017 8.769 8.772 8.692 8.762 34,218 -0.02(-0.24%)
Feb 28, 2017 8.776 8.783 8.727 8.783 25,295 +0.05(+0.56%)
Feb 27, 2017 8.692 8.776 8.692 8.734 53,481 -0.01(-0.16%)
Feb 24, 2017 8.769 8.817 8.727 8.748 27,873 -0.01(-0.08%)
Feb 23, 2017 8.776 8.804 8.741 8.755 15,826 +0.00(+0.00%)
Feb 22, 2017 8.817 8.817 8.727 8.755 13,625 -0.06(-0.63%)
Feb 21, 2017 8.783 8.854 8.769 8.810 29,990 +0.02(+0.24%)
Feb 17, 2017 8.790 8.790 8.790 0 -0.10(-1.10%)
Feb 16, 2017 8.950 8.950 8.859 8.887 32,251 -0.06(-0.70%)
Feb 15, 2017 8.943 8.964 8.922 8.950 30,691 -0.03(-0.31%)
Feb 14, 2017 8.992 8.999 8.936 8.978 21,845 -0.00(-0.03%)
Feb 13, 2017 8.992 9.006 8.936 8.980 12,951 +0.02(+0.26%)
Feb 10, 2017 8.964 9.006 8.950 8.957 9,029 +0.01(+0.08%)
Feb 09, 2017 8.964 9.069 8.901 8.950 43,338 -0.03(-0.33%)
Feb 08, 2017 8.938 8.987 8.918 8.980 18,738 +0.03(+0.39%)
Feb 07, 2017 8.876 8.945 8.876 8.945 10,390 +0.09(+1.02%)
Feb 06, 2017 8.890 8.924 8.806 8.855 44,877 -0.07(-0.78%)
Feb 03, 2017 8.841 8.924 8.839 8.924 31,138 +0.11(+1.26%)
Feb 02, 2017 8.772 8.834 8.772 8.813 33,449 -0.02(-0.24%)
Feb 01, 2017 8.848 8.890 8.792 8.834 31,800 +0.03(+0.32%)
Jan 31, 2017 8.792 8.835 8.792 8.806 14,765 +0.01(+0.08%)
Jan 30, 2017 8.799 8.813 8.765 8.799 28,883 +0.04(+0.48%)
Jan 27, 2017 8.702 8.765 8.702 8.758 23,144 +0.06(+0.64%)
Jan 26, 2017 8.695 8.702 8.647 8.702 12,140 -0.01(-0.08%)
Jan 25, 2017 8.667 8.751 8.648 8.709 51,463 +0.03(+0.40%)
Jan 24, 2017 8.688 8.723 8.640 8.674 35,240 +0.01(+0.08%)
Jan 23, 2017 8.667 8.681 8.584 8.667 37,076 +0.02(+0.24%)
Jan 20, 2017 8.529 8.647 8.501 8.647 38,818 +0.13(+1.47%)
Jan 19, 2017 8.487 8.522 8.445 8.522 37,308 +0.03(+0.41%)
Jan 18, 2017 8.445 8.494 8.445 8.487 14,954 +0.06(+0.74%)
Jan 17, 2017 8.466 8.473 8.411 8.424 12,477 +0.01(+0.17%)
Jan 13, 2017 8.411 8.411 8.411 0 +0.06(+0.66%)
Jan 12, 2017 8.404 8.494 8.348 8.355 23,740 +0.01(+0.17%)
Jan 11, 2017 8.390 8.408 8.327 8.341 17,047 -0.06(-0.69%)
Jan 10, 2017 8.288 8.399 8.288 8.399 24,998 +0.09(+1.08%)
Jan 09, 2017 8.295 8.371 8.295 8.309 14,284 +0.04(+0.47%)
Jan 06, 2017 8.267 8.295 8.247 8.270 32,060 -0.02(-0.30%)
Jan 05, 2017 8.281 8.316 8.260 8.295 24,376 +0.05(+0.59%)
Jan 04, 2017 8.260 8.330 8.205 8.247 34,912 +0.03(+0.34%)
Jan 03, 2017 8.240 8.247 8.150 8.219 35,367 -0.03(-0.33%)
Dec 30, 2016 8.246 8.246 8.246 0 +0.04(+0.50%)
Dec 29, 2016 8.254 8.254 8.191 8.205 22,295 -0.03(-0.42%)
Dec 28, 2016 8.198 8.240 8.178 8.240 18,099 +0.11(+1.36%)
Dec 27, 2016 8.164 8.184 8.129 8.129 26,475 -0.01(-0.09%)
Dec 23, 2016 8.136 8.136 8.136 0 -0.12(-1.51%)
Dec 22, 2016 8.205 8.260 8.197 8.260 31,008 +0.10(+1.19%)
Dec 21, 2016 8.129 8.171 8.110 8.164 25,329 +0.01(+0.17%)
Dec 20, 2016 8.088 8.150 8.081 8.150 30,828 +0.04(+0.49%)
Dec 19, 2016 8.129 8.136 8.088 8.110 22,467 +0.03(+0.36%)
Dec 16, 2016 8.129 8.135 8.081 8.081 19,510 +0.01(+0.09%)
Dec 15, 2016 8.067 8.143 8.067 8.074 46,658 -0.07(-0.85%)
Dec 14, 2016 8.198 8.288 8.129 8.143 36,416 -0.08(-0.93%)
Dec 13, 2016 8.302 8.302 8.178 8.219 38,797 -0.04(-0.50%)
Dec 12, 2016 8.288 8.288 8.184 8.260 25,751 -0.01(-0.17%)
Dec 09, 2016 8.260 8.274 8.226 8.274 45,848 -0.07(-0.83%)
Dec 08, 2016 8.233 8.364 8.205 8.343 67,599 +0.06(+0.73%)
Dec 07, 2016 8.132 8.283 8.132 8.283 51,505 +0.16(+1.95%)
Dec 06, 2016 8.022 8.125 8.022 8.125 13,424 +0.10(+1.29%)
Dec 05, 2016 7.987 8.029 7.981 8.022 12,198 -0.01(-0.09%)
Dec 02, 2016 7.905 8.029 7.905 8.029 26,624 +0.04(+0.51%)
Dec 01, 2016 8.029 8.036 7.981 7.988 38,098 -0.02(-0.25%)
Nov 30, 2016 8.042 8.056 7.994 8.008 37,479 -0.06(-0.77%)
Nov 29, 2016 8.146 8.146 8.070 8.070 18,541 -0.01(-0.17%)
Nov 28, 2016 8.036 8.132 8.036 8.084 19,929 +0.08(+1.03%)
Nov 25, 2016 7.932 8.077 7.932 8.001 21,055 -0.05(-0.60%)
Nov 23, 2016 8.049 8.049 8.049 0 -0.05(-0.59%)
Nov 22, 2016 8.194 8.263 8.084 8.098 84,982 -0.09(-1.09%)
Nov 21, 2016 8.304 8.331 8.187 8.187 55,629 -0.06(-0.68%)
Nov 18, 2016 8.345 8.345 8.242 8.243 28,208 -0.06(-0.73%)
Nov 17, 2016 8.380 8.407 8.304 8.304 19,113 -0.11(-1.31%)
Nov 16, 2016 8.318 8.448 8.318 8.414 23,696 +0.10(+1.24%)
Nov 15, 2016 8.235 8.352 8.166 8.311 11,875 +0.15(+1.86%)
Nov 14, 2016 8.407 8.407 8.132 8.159 67,879 -0.28(-3.34%)
Nov 11, 2016 8.510 8.572 8.441 8.441 45,431 -0.08(-0.97%)
Nov 10, 2016 8.765 8.765 8.510 8.524 76,134 -0.27(-3.05%)
Nov 09, 2016 8.724 8.820 8.724 8.792 38,681 +0.01(+0.13%)
Nov 08, 2016 8.788 8.815 8.760 8.781 7,250 -0.03(-0.31%)
Nov 07, 2016 8.808 8.808 8.767 8.808 24,086 +0.02(+0.23%)
Nov 04, 2016 8.774 8.808 8.760 8.788 19,703 -0.01(-0.16%)
Nov 03, 2016 8.733 8.801 8.726 8.801 25,205 +0.05(+0.55%)
Nov 02, 2016 8.692 8.760 8.692 8.753 20,948 +0.05(+0.55%)
Nov 01, 2016 8.657 8.740 8.644 8.705 28,822 +0.01(+0.16%)
Oct 31, 2016 8.664 8.692 8.651 8.692 9,148 +0.04(+0.48%)
Oct 28, 2016 8.801 8.822 8.651 8.651 27,197 -0.14(-1.56%)
Oct 27, 2016 8.835 8.835 8.719 8.788 29,864 -0.05(-0.62%)
Oct 26, 2016 8.918 8.918 8.801 8.842 28,293 -0.03(-0.39%)
Oct 25, 2016 8.890 8.917 8.856 8.877 17,704 +0.03(+0.39%)
Oct 24, 2016 8.904 8.911 8.822 8.842 28,343 -0.02(-0.23%)
Oct 21, 2016 8.835 8.897 8.825 8.863 19,540 +0.07(+0.78%)
Oct 20, 2016 8.753 8.903 8.753 8.794 19,619 +0.08(+0.86%)
Oct 19, 2016 8.568 8.746 8.568 8.719 14,362 +0.16(+1.92%)
Oct 18, 2016 8.527 8.596 8.514 8.555 12,382 +0.03(+0.40%)
Oct 17, 2016 8.623 8.623 8.466 8.520 63,421 -0.08(-0.88%)
Oct 14, 2016 8.719 8.719 8.589 8.596 32,056 -0.10(-1.18%)
Oct 13, 2016 8.877 8.877 8.692 8.698 32,974 -0.14(-1.63%)
Oct 12, 2016 8.938 8.938 8.842 8.842 22,722 -0.10(-1.07%)
Oct 11, 2016 8.952 8.952 8.883 8.938 22,830 -0.01(-0.10%)
Oct 10, 2016 8.879 8.947 8.879 8.947 14,916 +0.03(+0.38%)
Oct 07, 2016 8.940 8.940 8.896 8.913 11,914 +0.00(+0.00%)
Oct 06, 2016 8.865 8.927 8.842 8.913 14,048 +0.06(+0.69%)
Oct 05, 2016 8.940 8.947 8.831 8.852 26,142 -0.04(-0.46%)
Oct 04, 2016 9.022 9.036 8.879 8.893 28,663 -0.11(-1.21%)
Oct 03, 2016 9.056 9.111 9.002 9.002 18,698 -0.05(-0.60%)
Sep 30, 2016 9.097 9.165 9.056 9.056 7,745 -0.01(-0.15%)
Sep 29, 2016 9.165 9.206 9.070 9.070 20,487 -0.07(-0.75%)
Sep 28, 2016 9.090 9.172 9.090 9.138 52,750 +0.08(+0.83%)
Sep 27, 2016 9.056 9.090 9.056 9.063 20,208 +0.05(+0.61%)
Sep 26, 2016 9.015 9.090 8.995 9.008 46,210 +0.02(+0.23%)
Sep 23, 2016 8.886 9.029 8.872 8.988 43,471 +0.14(+1.54%)
Sep 22, 2016 8.743 8.865 8.743 8.851 32,690 +0.07(+0.85%)
Sep 21, 2016 8.715 8.777 8.715 8.777 29,574 +0.04(+0.47%)
Sep 20, 2016 8.777 8.777 8.715 8.736 80,154 -0.05(-0.62%)
Sep 19, 2016 8.831 8.831 8.695 8.790 30,143 -0.01(-0.08%)
Sep 16, 2016 8.818 8.818 8.743 8.797 19,209 -0.05(-0.62%)
Sep 15, 2016 8.940 8.940 8.804 8.852 33,210 -0.10(-1.07%)
Sep 14, 2016 8.933 8.995 8.886 8.947 39,498 +0.03(+0.31%)
Sep 13, 2016 8.927 8.944 8.913 8.919 22,493 -0.03(-0.39%)
Sep 12, 2016 8.865 8.961 8.858 8.954 40,067 +0.08(+0.88%)
Sep 09, 2016 8.981 8.981 8.865 8.876 28,207 -0.12(-1.33%)
Sep 08, 2016 9.036 9.070 8.981 8.995 20,190 -0.06(-0.70%)
Sep 07, 2016 9.051 9.072 9.024 9.058 18,055 +0.01(+0.15%)
Sep 06, 2016 8.943 9.058 8.936 9.045 46,626 +0.11(+1.22%)
Sep 02, 2016 8.990 8.936 8.936 8.936 21,059 -0.02(-0.23%)
Sep 01, 2016 8.984 8.990 8.929 8.956 20,938 +0.01(+0.08%)
Aug 31, 2016 8.936 8.990 8.922 8.950 32,721 +0.04(+0.46%)
Aug 30, 2016 8.868 8.936 8.868 8.909 51,918 -0.03(-0.30%)
Aug 29, 2016 9.004 9.004 8.923 8.936 49,446 +0.00(+0.00%)
Aug 26, 2016 9.085 9.092 8.936 8.936 121,782 -0.14(-1.57%)
Aug 25, 2016 9.147 9.157 9.079 9.079 26,582 -0.06(-0.67%)
Aug 24, 2016 9.248 9.248 9.140 9.140 32,574 -0.12(-1.25%)
Aug 23, 2016 9.337 9.337 9.255 9.255 30,399 -0.08(-0.87%)
Aug 22, 2016 9.357 9.357 9.320 9.337 20,897 +0.00(+0.00%)
Aug 19, 2016 9.384 9.384 9.337 9.337 11,681 -0.04(-0.40%)
Aug 18, 2016 9.371 9.377 9.364 9.374 20,538 +0.00(+0.04%)
Aug 17, 2016 9.364 9.391 9.303 9.371 36,210 +0.01(+0.15%)
Aug 16, 2016 9.445 9.445 9.343 9.357 17,862 -0.05(-0.51%)
Aug 15, 2016 9.452 9.500 9.398 9.405 22,386 -0.06(-0.65%)
Aug 12, 2016 9.459 9.520 9.452 9.466 15,551 +0.00(+0.00%)
Aug 11, 2016 9.527 9.534 9.439 9.466 27,771 -0.04(-0.43%)
Aug 10, 2016 9.513 9.520 9.500 9.506 13,134 +0.02(+0.21%)
Aug 09, 2016 9.506 9.520 9.479 9.486 14,875 -0.02(-0.16%)
Aug 08, 2016 9.535 9.549 9.481 9.502 11,700 -0.01(-0.14%)
Aug 05, 2016 9.623 9.637 9.515 9.515 21,542 -0.09(-0.99%)
Aug 04, 2016 9.657 9.678 9.603 9.610 19,240 -0.05(-0.56%)
Aug 03, 2016 9.637 9.664 9.617 9.664 19,069 +0.04(+0.42%)
Aug 02, 2016 9.678 9.678 9.610 9.623 13,459 -0.05(-0.50%)
Aug 01, 2016 9.691 9.691 9.644 9.671 21,025 -0.02(-0.20%)
Jul 29, 2016 9.617 9.691 9.617 9.691 24,027 +0.11(+1.20%)
Jul 28, 2016 9.590 9.617 9.569 9.576 25,486 +0.01(+0.16%)
Jul 27, 2016 9.603 9.617 9.549 9.561 39,815 -0.00(-0.01%)
Jul 26, 2016 9.535 9.583 9.513 9.563 29,207 +0.03(+0.28%)
Jul 25, 2016 9.549 9.569 9.522 9.535 23,950 -0.05(-0.49%)
Jul 22, 2016 9.617 9.617 9.576 9.583 11,233 -0.03(-0.28%)
Jul 21, 2016 9.556 9.610 9.556 9.610 21,832 +0.04(+0.42%)
Jul 20, 2016 9.590 9.590 9.535 9.569 17,281 +0.00(+0.00%)
Jul 19, 2016 9.549 9.583 9.475 9.569 15,081 +0.05(+0.50%)
Jul 18, 2016 9.366 9.522 9.366 9.522 12,799 +0.16(+1.66%)
Jul 15, 2016 9.211 9.393 9.191 9.366 45,326 +0.13(+1.39%)
Jul 14, 2016 9.366 9.427 9.197 9.238 69,257 -0.22(-2.29%)
Jul 13, 2016 9.502 9.529 9.421 9.454 17,670 -0.01(-0.07%)
Jul 12, 2016 9.644 9.644 9.448 9.461 33,512 -0.18(-1.91%)
Jul 11, 2016 9.623 9.664 9.623 9.645 17,875 +0.06(+0.60%)
Jul 08, 2016 9.563 9.596 9.590 9.588 5,203 -0.00(-0.02%)
Jul 07, 2016 9.596 9.596 9.522 9.590 19,702 +0.06(+0.60%)
Jul 06, 2016 9.578 9.578 9.517 9.533 14,325 +0.01(+0.09%)
Jul 05, 2016 9.564 9.625 9.490 9.524 27,850 -0.01(-0.14%)
Jul 01, 2016 9.618 9.537 9.537 9.537 20,488 +0.01(+0.14%)
Jun 30, 2016 9.578 9.591 9.517 9.524 16,497 -0.01(-0.07%)
Jun 29, 2016 9.517 9.544 9.490 9.531 8,149 +0.04(+0.43%)
Jun 28, 2016 9.450 9.490 9.436 9.490 13,935 +0.06(+0.64%)
Jun 27, 2016 9.389 9.443 9.356 9.430 17,713 +0.07(+0.76%)
Jun 24, 2016 9.349 9.396 9.349 9.359 8,964 +0.03(+0.33%)
Jun 23, 2016 9.268 9.335 9.268 9.328 13,232 +0.10(+1.09%)
Jun 22, 2016 9.288 9.322 9.228 9.228 20,607 -0.01(-0.07%)
Jun 21, 2016 9.207 9.282 9.207 9.234 19,861 +0.02(+0.22%)
Jun 20, 2016 9.329 9.329 9.214 9.214 38,694 -0.05(-0.58%)
Jun 17, 2016 9.282 9.302 9.241 9.268 34,512 +0.04(+0.44%)
Jun 16, 2016 9.282 9.282 9.207 9.228 29,880 -0.01(-0.07%)
Jun 15, 2016 9.234 9.234 9.160 9.234 19,976 +0.07(+0.73%)
Jun 14, 2016 9.282 9.308 9.133 9.167 57,759 -0.06(-0.66%)
Jun 13, 2016 9.288 9.288 9.207 9.228 29,090 +0.01(+0.15%)
Jun 10, 2016 9.160 9.214 9.160 9.214 21,698 +0.10(+1.11%)
Jun 09, 2016 9.039 9.133 9.032 9.113 25,539 +0.10(+1.10%)
Jun 08, 2016 8.987 9.014 8.967 9.014 32,698 +0.04(+0.45%)
Jun 07, 2016 8.960 9.007 8.954 8.974 17,028 +0.05(+0.53%)
Jun 06, 2016 8.887 9.001 8.887 8.927 43,392 +0.01(+0.15%)
Jun 03, 2016 8.920 8.924 8.887 8.914 44,257 +0.03(+0.30%)
Jun 02, 2016 8.867 8.940 8.853 8.887 44,509 -0.02(-0.23%)
Jun 01, 2016 8.873 8.908 8.867 8.907 36,314 +0.09(+0.99%)
May 31, 2016 8.887 8.954 8.806 8.820 64,685 -0.15(-1.65%)
May 27, 2016 9.081 8.967 8.967 8.967 29,670 -0.07(-0.82%)
May 26, 2016 9.028 9.054 8.987 9.041 32,439 +0.07(+0.82%)
May 25, 2016 8.981 9.011 8.920 8.967 38,627 +0.00(+0.00%)
May 24, 2016 8.987 8.987 8.934 8.967 28,531 +0.00(+0.04%)
May 23, 2016 8.994 9.001 8.940 8.964 48,756 +0.04(+0.41%)
May 20, 2016 8.960 8.994 8.927 8.927 20,337 +0.00(+0.00%)
May 19, 2016 9.021 9.041 8.893 8.927 51,834 -0.17(-1.84%)
May 18, 2016 9.195 9.215 9.095 9.095 30,484 -0.07(-0.80%)
May 17, 2016 9.229 9.249 9.128 9.168 37,668 -0.05(-0.58%)
May 16, 2016 9.182 9.229 9.175 9.222 23,851 +0.05(+0.59%)
May 13, 2016 9.168 9.175 9.148 9.168 63,219 +0.03(+0.29%)
May 12, 2016 9.128 9.168 9.115 9.142 34,016 +0.03(+0.29%)
May 11, 2016 9.075 9.128 9.075 9.115 21,124 +0.03(+0.30%)
May 10, 2016 9.101 9.175 9.063 9.088 57,218 +0.01(+0.13%)
May 09, 2016 9.030 9.083 8.950 9.077 50,028 +0.10(+1.12%)
May 06, 2016 8.990 8.996 8.956 8.976 17,808 -0.01(-0.07%)
May 05, 2016 8.890 8.983 8.890 8.983 32,195 +0.09(+0.98%)
May 04, 2016 8.943 8.943 8.883 8.896 23,698 -0.04(-0.49%)
May 03, 2016 8.883 8.943 8.869 8.940 13,849 +0.06(+0.71%)
May 02, 2016 8.836 8.923 8.836 8.876 41,046 -0.01(-0.08%)
Apr 29, 2016 8.823 8.883 8.796 8.883 16,158 +0.10(+1.17%)
Apr 28, 2016 8.783 8.803 8.783 8.780 7,083 +0.00(+0.05%)
Apr 27, 2016 8.743 8.776 8.713 8.776 10,663 +0.07(+0.81%)
Apr 26, 2016 8.776 8.776 8.656 8.705 19,653 -0.04(-0.50%)
Apr 25, 2016 8.829 8.836 8.723 8.749 23,604 -0.05(-0.61%)
Apr 22, 2016 8.849 8.869 8.796 8.803 23,887 +0.00(+0.05%)
Apr 21, 2016 8.856 8.903 8.799 8.799 54,120 -0.00(-0.05%)
Apr 20, 2016 8.756 8.856 8.716 8.803 60,398 +0.07(+0.84%)
Apr 19, 2016 8.736 8.783 8.682 8.729 27,181 -0.04(-0.46%)
Apr 18, 2016 8.649 8.776 8.622 8.769 50,472 +0.12(+1.39%)
Apr 15, 2016 8.596 8.696 8.582 8.649 30,747 +0.01(+0.08%)
Apr 14, 2016 8.609 8.716 8.589 8.642 40,119 -0.01(-0.15%)
Apr 13, 2016 8.676 8.676 8.602 8.656 29,424 -0.05(-0.54%)
Apr 12, 2016 8.736 8.736 8.656 8.703 23,372 -0.02(-0.23%)
Apr 11, 2016 8.656 8.723 8.609 8.723 39,087 +0.00(+0.00%)
Apr 08, 2016 8.689 8.723 8.662 8.723 21,397 +0.03(+0.31%)
Apr 07, 2016 8.642 8.723 8.589 8.696 37,939 +0.01(+0.13%)
Apr 06, 2016 8.645 8.684 8.605 8.684 28,476 +0.04(+0.46%)
Apr 05, 2016 8.625 8.645 8.601 8.645 14,281 +0.05(+0.54%)
Apr 04, 2016 8.525 8.598 8.505 8.598 17,608 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.