Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.871 5.877 5.840 5.866 14,049 +0.03(+0.54%)
Mar 29, 2012 5.835 5.887 5.814 5.835 39,618 +0.01(+0.09%)
Mar 28, 2012 5.782 5.871 5.751 5.829 37,564 +0.07(+1.28%)
Mar 27, 2012 5.746 5.814 5.740 5.756 53,466 +0.01(+0.18%)
Mar 26, 2012 5.787 5.787 5.735 5.746 50,746 -0.04(-0.73%)
Mar 23, 2012 5.814 5.824 5.766 5.787 13,937 -0.04(-0.63%)
Mar 22, 2012 5.824 5.877 5.803 5.824 27,914 +0.00(+0.02%)
Mar 21, 2012 5.814 5.877 5.793 5.823 21,913 +0.03(+0.44%)
Mar 20, 2012 5.751 5.803 5.751 5.798 37,651 +0.05(+0.82%)
Mar 19, 2012 5.683 5.751 5.662 5.751 24,672 +0.10(+1.76%)
Mar 16, 2012 5.714 5.945 5.536 5.651 110,809 -0.08(-1.46%)
Mar 15, 2012 5.903 5.919 5.735 5.735 75,198 -0.16(-2.76%)
Mar 14, 2012 6.066 6.076 5.898 5.898 37,979 -0.15(-2.43%)
Mar 13, 2012 6.139 6.144 6.034 6.045 40,540 -0.05(-0.86%)
Mar 12, 2012 6.113 6.155 6.097 6.097 14,966 -0.03(-0.51%)
Mar 09, 2012 6.139 6.171 6.102 6.129 19,168 +0.03(+0.43%)
Mar 08, 2012 6.139 6.160 6.102 6.102 65,960 -0.06(-0.96%)
Mar 07, 2012 6.182 6.219 6.120 6.162 50,345 -0.04(-0.67%)
Mar 06, 2012 6.303 6.303 6.182 6.203 34,241 -0.07(-1.08%)
Mar 05, 2012 6.355 6.355 6.245 6.271 18,936 -0.06(-0.99%)
Mar 02, 2012 6.266 6.350 6.245 6.334 10,577 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.