Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.881 4.915 4.866 4.866 28,909 -0.01(-0.20%)
Mar 30, 2011 4.901 4.920 4.851 4.876 16,643 +0.01(+0.20%)
Mar 29, 2011 4.881 4.915 4.866 4.866 20,179 +0.00(+0.10%)
Mar 28, 2011 4.876 4.940 4.856 4.861 27,316 +0.01(+0.20%)
Mar 25, 2011 4.871 4.901 4.851 4.851 11,503 -0.01(-0.30%)
Mar 24, 2011 4.846 4.911 4.846 4.866 33,648 +0.00(+0.10%)
Mar 23, 2011 4.841 4.920 4.827 4.861 52,332 +0.03(+0.59%)
Mar 22, 2011 4.817 4.846 4.817 4.832 25,833 +0.01(+0.22%)
Mar 21, 2011 4.827 4.837 4.822 4.822 28,940 -0.03(-0.61%)
Mar 18, 2011 4.861 4.874 4.836 4.851 15,762 -0.01(-0.20%)
Mar 17, 2011 4.846 4.915 4.846 4.861 14,114 +0.01(+0.31%)
Mar 16, 2011 4.901 4.925 4.846 4.846 12,313 -0.05(-1.11%)
Mar 15, 2011 4.866 4.901 4.856 4.901 30,673 +0.04(+0.92%)
Mar 14, 2011 4.886 4.886 4.827 4.856 30,059 -0.04(-0.91%)
Mar 11, 2011 4.866 4.906 4.841 4.901 7,238 +0.05(+0.96%)
Mar 10, 2011 4.856 4.861 4.846 4.854 6,477 +0.00(+0.06%)
Mar 09, 2011 4.846 4.930 4.841 4.851 46,010 -0.01(-0.23%)
Mar 08, 2011 4.838 4.897 4.828 4.863 7,822 +0.02(+0.41%)
Mar 07, 2011 4.823 4.843 4.799 4.843 11,523 +0.01(+0.31%)
Mar 04, 2011 4.818 4.828 4.809 4.828 15,615 +0.02(+0.41%)
Mar 03, 2011 4.843 4.848 4.799 4.809 33,888 -0.04(-0.81%)
Mar 02, 2011 4.794 4.882 4.774 4.848 34,631 +0.05(+1.14%)
Mar 01, 2011 4.813 4.843 4.784 4.793 65,455 -0.06(-1.22%)
Feb 28, 2011 4.823 4.853 4.823 4.853 29,038 +0.05(+1.13%)
Feb 25, 2011 4.759 4.823 4.759 4.799 27,760 +0.04(+0.93%)
Feb 24, 2011 4.755 4.779 4.745 4.755 24,366 +0.01(+0.31%)
Feb 23, 2011 4.740 4.764 4.720 4.740 15,735 +0.02(+0.52%)
Feb 22, 2011 4.764 4.764 4.701 4.715 72,475 -0.05(-1.03%)
Feb 18, 2011 4.769 4.848 4.696 4.764 99,028 +0.01(+0.21%)
Feb 17, 2011 4.769 4.818 4.750 4.755 18,227 -0.00(-0.10%)
Feb 16, 2011 4.759 4.823 4.705 4.759 73,701 +0.00(+0.10%)
Feb 15, 2011 4.794 4.809 4.725 4.755 45,059 -0.03(-0.72%)
Feb 14, 2011 4.804 4.838 4.789 4.789 46,167 -0.03(-0.61%)
Feb 11, 2011 4.809 4.833 4.794 4.818 27,619 +0.01(+0.20%)
Feb 10, 2011 4.809 4.826 4.799 4.809 30,785 +0.00(+0.00%)
Feb 09, 2011 4.799 4.823 4.794 4.809 11,073 +0.04(+0.90%)
Feb 08, 2011 4.839 4.873 4.766 4.766 55,459 -0.09(-1.91%)
Feb 07, 2011 4.839 4.859 4.824 4.859 14,398 +0.04(+0.91%)
Feb 04, 2011 4.829 4.849 4.805 4.815 7,386 -0.02(-0.40%)
Feb 03, 2011 4.839 4.849 4.785 4.834 28,873 -0.00(-0.10%)
Feb 02, 2011 4.805 4.849 4.805 4.839 10,819 +0.00(+0.10%)
Feb 01, 2011 4.824 4.859 4.820 4.834 12,453 -0.01(-0.30%)
Jan 31, 2011 4.859 4.859 4.795 4.849 14,761 +0.00(+0.00%)
Jan 28, 2011 4.800 4.849 4.776 4.849 12,461 +0.05(+1.02%)
Jan 27, 2011 4.864 4.864 4.795 4.800 43,059 -0.07(-1.40%)
Jan 26, 2011 4.805 4.873 4.795 4.868 21,003 +0.07(+1.42%)
Jan 25, 2011 4.776 4.829 4.764 4.800 15,191 +0.02(+0.41%)
Jan 24, 2011 4.678 4.815 4.678 4.780 56,188 +0.11(+2.45%)
Jan 21, 2011 4.644 4.712 4.639 4.666 40,573 +0.03(+0.59%)
Jan 20, 2011 4.629 4.644 4.585 4.639 85,203 +0.02(+0.53%)
Jan 19, 2011 4.712 4.712 4.614 4.614 62,743 -0.09(-1.97%)
Jan 18, 2011 4.712 4.712 4.556 4.707 48,760 -0.02(-0.52%)
Jan 14, 2011 4.790 4.790 4.619 4.732 88,400 -0.08(-1.72%)
Jan 13, 2011 4.883 4.883 4.771 4.815 45,543 -0.08(-1.69%)
Jan 12, 2011 4.947 4.947 4.839 4.898 19,313 -0.06(-1.18%)
Jan 11, 2011 4.932 4.956 4.888 4.956 111,766 +0.05(+0.97%)
Jan 10, 2011 4.914 4.933 4.904 4.909 31,498 -0.02(-0.49%)
Jan 07, 2011 4.909 4.933 4.904 4.933 20,488 +0.03(+0.59%)
Jan 06, 2011 4.909 4.923 4.899 4.904 19,977 +0.00(+0.00%)
Jan 05, 2011 4.919 4.938 4.904 4.904 29,183 +0.00(+0.00%)
Jan 04, 2011 4.923 4.943 4.904 4.904 10,147 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.