Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.860 4.894 4.845 4.845 29,034 -0.01(-0.20%)
Mar 30, 2011 4.880 4.899 4.830 4.855 16,714 +0.01(+0.20%)
Mar 29, 2011 4.860 4.894 4.845 4.845 20,266 +0.00(+0.10%)
Mar 28, 2011 4.855 4.919 4.835 4.840 27,434 +0.01(+0.20%)
Mar 25, 2011 4.850 4.880 4.830 4.830 11,553 -0.01(-0.30%)
Mar 24, 2011 4.826 4.889 4.826 4.845 33,793 +0.00(+0.10%)
Mar 23, 2011 4.821 4.899 4.806 4.840 52,557 +0.03(+0.59%)
Mar 22, 2011 4.796 4.826 4.796 4.812 25,944 +0.01(+0.22%)
Mar 21, 2011 4.806 4.816 4.801 4.801 29,065 -0.03(-0.61%)
Mar 18, 2011 4.840 4.853 4.816 4.830 15,830 -0.01(-0.20%)
Mar 17, 2011 4.826 4.894 4.826 4.840 14,175 +0.01(+0.31%)
Mar 16, 2011 4.880 4.904 4.826 4.826 12,366 -0.05(-1.11%)
Mar 15, 2011 4.845 4.880 4.835 4.880 30,805 +0.04(+0.92%)
Mar 14, 2011 4.865 4.865 4.806 4.835 30,189 -0.04(-0.91%)
Mar 11, 2011 4.845 4.884 4.821 4.880 7,269 +0.05(+0.96%)
Mar 10, 2011 4.835 4.840 4.826 4.833 6,505 +0.00(+0.06%)
Mar 09, 2011 4.826 4.909 4.821 4.830 46,208 -0.01(-0.23%)
Mar 08, 2011 4.817 4.876 4.808 4.842 7,855 +0.02(+0.41%)
Mar 07, 2011 4.803 4.822 4.778 4.822 11,573 +0.01(+0.31%)
Mar 04, 2011 4.798 4.808 4.788 4.808 15,682 +0.02(+0.41%)
Mar 03, 2011 4.822 4.827 4.778 4.788 34,034 -0.04(-0.81%)
Mar 02, 2011 4.773 4.861 4.754 4.827 34,780 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.