Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.744 5.776 5.703 5.771 19,069 +0.05(+0.88%)
Mar 28, 2008 5.749 5.749 5.666 5.721 41,206 -0.04(-0.63%)
Mar 27, 2008 5.739 5.758 5.726 5.758 8,329 +0.07(+1.20%)
Mar 26, 2008 5.625 5.698 5.616 5.689 23,672 +0.00(+0.00%)
Mar 25, 2008 5.694 5.694 5.639 5.689 7,452 +0.02(+0.32%)
Mar 24, 2008 5.616 5.671 5.616 5.671 21,918 +0.03(+0.57%)
Mar 21, 2008 5.648 5.653 5.630 5.639 10,520 +0.00(+0.00%)
Mar 20, 2008 5.648 5.653 5.630 5.639 10,520 -0.02(-0.32%)
Mar 19, 2008 5.630 5.657 5.630 5.657 17,754 +0.02(+0.40%)
Mar 18, 2008 5.644 5.680 5.634 5.634 31,343 +0.00(+0.08%)
Mar 17, 2008 5.653 5.653 5.630 5.630 22,356 +0.00(+0.00%)
Mar 14, 2008 5.666 5.712 5.630 5.630 27,179 -0.01(-0.24%)
Mar 13, 2008 5.712 5.712 5.644 5.644 33,973 -0.10(-1.67%)
Mar 12, 2008 5.735 5.780 5.712 5.739 14,904 -0.02(-0.32%)
Mar 11, 2008 5.790 5.842 5.753 5.758 19,288 -0.06(-1.02%)
Mar 10, 2008 5.753 5.817 5.753 5.817 12,274 +0.04(+0.63%)
Mar 07, 2008 5.662 5.799 5.657 5.780 40,549 +0.08(+1.44%)
Mar 06, 2008 5.621 5.712 5.621 5.698 37,480 +0.02(+0.40%)
Mar 05, 2008 5.758 5.780 5.630 5.676 38,357 -0.06(-1.03%)
Mar 04, 2008 5.762 5.762 5.653 5.735 44,713 -0.03(-0.47%)
Mar 03, 2008 5.817 5.863 5.721 5.762 89,427 -0.08(-1.33%)
Feb 29, 2008 5.908 5.940 5.812 5.840 110,688 -0.11(-1.92%)
Feb 28, 2008 5.954 5.954 5.885 5.954 38,795 -0.05(-0.76%)
Feb 27, 2008 6.031 6.041 5.999 5.999 16,000 +0.02(+0.31%)
Feb 26, 2008 6.041 6.041 5.981 5.981 14,466 -0.06(-0.98%)
Feb 25, 2008 5.895 6.123 5.876 6.041 54,358 +0.15(+2.48%)
Feb 22, 2008 5.917 5.917 5.876 5.895 7,890 -0.03(-0.46%)
Feb 21, 2008 5.908 5.945 5.908 5.922 16,274 +0.04(+0.70%)
Feb 20, 2008 5.899 5.911 5.817 5.881 29,809 -0.03(-0.46%)
Feb 19, 2008 5.885 5.954 5.881 5.908 23,233 +0.15(+2.53%)
Feb 18, 2008 5.817 5.817 5.685 5.762 0 +0.00(+0.00%)
Feb 15, 2008 5.817 5.817 5.685 5.762 42,960 -0.08(-1.33%)
Feb 14, 2008 5.963 5.963 5.826 5.840 55,015 -0.17(-2.81%)
Feb 13, 2008 6.136 6.136 5.977 6.009 87,016 -0.10(-1.72%)
Feb 12, 2008 6.155 6.155 6.091 6.114 41,426 -0.01(-0.22%)
Feb 11, 2008 6.141 6.145 5.885 6.127 16,658 -0.03(-0.52%)
Feb 08, 2008 6.187 6.187 6.118 6.159 11,178 -0.00(-0.07%)
Feb 07, 2008 6.191 6.196 6.127 6.164 19,288 -0.10(-1.60%)
Feb 06, 2008 6.177 6.264 6.177 6.264 57,865 +0.10(+1.55%)
Feb 05, 2008 6.168 6.191 6.136 6.168 28,274 -0.02(-0.37%)
Feb 04, 2008 6.168 6.191 6.095 6.191 46,686 +0.11(+1.88%)
Feb 01, 2008 6.045 6.082 6.031 6.077 19,288 +0.01(+0.15%)
Jan 31, 2008 5.963 6.068 5.963 6.068 23,672 +0.07(+1.22%)
Jan 30, 2008 6.031 6.059 5.995 5.995 36,494 -0.02(-0.30%)
Jan 29, 2008 5.926 6.013 5.926 6.013 41,864 +0.00(+0.00%)
Jan 28, 2008 5.968 6.013 5.958 6.013 20,384 +0.06(+1.00%)
Jan 25, 2008 5.999 5.999 5.908 5.954 46,248 -0.04(-0.61%)
Jan 24, 2008 6.054 6.063 5.945 5.990 35,288 -0.06(-0.98%)
Jan 23, 2008 6.013 6.054 5.968 6.050 19,945 +0.05(+0.87%)
Jan 22, 2008 5.922 6.196 5.867 5.998 43,837 +0.03(+0.50%)
Jan 21, 2008 6.027 6.036 5.945 5.968 0 +0.00(+0.00%)
Jan 18, 2008 6.027 6.036 5.945 5.968 33,973 -0.07(-1.21%)
Jan 17, 2008 6.027 6.041 5.995 6.041 14,904 +0.02(+0.38%)
Jan 16, 2008 5.958 6.063 5.958 6.018 44,494 +0.07(+1.15%)
Jan 15, 2008 5.858 5.963 5.858 5.949 63,125 +0.09(+1.56%)
Jan 14, 2008 5.812 5.858 5.799 5.858 59,180 +0.06(+1.10%)
Jan 11, 2008 5.835 5.853 5.794 5.794 104,990 -0.04(-0.63%)
Jan 10, 2008 5.858 5.885 5.803 5.831 83,948 +0.00(+0.08%)
Jan 09, 2008 5.799 5.858 5.799 5.826 53,481 +0.04(+0.71%)
Jan 08, 2008 5.749 5.785 5.749 5.785 44,056 +0.05(+0.80%)
Jan 07, 2008 5.794 5.794 5.666 5.739 149,703 -0.05(-0.94%)
Jan 04, 2008 5.730 5.794 5.730 5.794 37,699 +0.07(+1.28%)
Jan 03, 2008 5.607 5.721 5.580 5.721 75,838 +0.14(+2.53%)
Jan 02, 2008 5.475 5.580 5.466 5.580 64,659 +0.14(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.