Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.420 6.493 6.420 6.493 45,806 +0.03(+0.49%)
Mar 29, 2007 6.493 6.493 6.433 6.461 24,985 +0.00(+0.07%)
Mar 28, 2007 6.502 6.502 6.443 6.456 21,916 -0.00(-0.07%)
Mar 27, 2007 6.470 6.479 6.461 6.461 12,054 -0.00(-0.07%)
Mar 26, 2007 6.438 6.479 6.438 6.465 12,054 +0.01(+0.14%)
Mar 23, 2007 6.493 6.493 6.456 6.456 4,383 -0.03(-0.42%)
Mar 22, 2007 6.429 6.488 6.429 6.484 13,150 +0.05(+0.71%)
Mar 21, 2007 6.479 6.488 6.438 6.438 6,355 -0.02(-0.35%)
Mar 20, 2007 6.465 6.465 6.429 6.461 14,465 +0.04(+0.64%)
Mar 19, 2007 6.433 6.488 6.415 6.420 22,355 +0.00(+0.07%)
Mar 16, 2007 6.543 6.547 6.415 6.415 65,531 -0.13(-2.02%)
Mar 15, 2007 6.547 6.557 6.534 6.547 11,396 +0.05(+0.70%)
Mar 14, 2007 6.547 6.547 6.502 6.502 17,095 -0.05(-0.77%)
Mar 13, 2007 6.520 6.552 6.520 6.552 21,040 +0.03(+0.49%)
Mar 12, 2007 6.479 6.525 6.433 6.520 39,012 +0.06(+0.92%)
Mar 09, 2007 6.502 6.502 6.456 6.461 15,561 -0.07(-1.12%)
Mar 08, 2007 6.516 6.538 6.488 6.534 29,807 -0.03(-0.42%)
Mar 07, 2007 6.502 6.561 6.502 6.561 5,917 +0.06(+0.91%)
Mar 06, 2007 6.488 6.502 6.488 6.502 9,424 -0.02(-0.35%)
Mar 05, 2007 6.566 6.566 6.525 6.525 14,026 -0.00(-0.07%)
Mar 02, 2007 6.529 6.529 6.515 6.529 14,465 +0.03(+0.49%)
Mar 01, 2007 6.474 6.520 6.470 6.497 18,848 +0.02(+0.28%)
Feb 28, 2007 6.447 6.488 6.447 6.479 19,725 +0.01(+0.14%)
Feb 27, 2007 6.497 6.497 6.470 6.470 20,163 -0.03(-0.42%)
Feb 26, 2007 6.479 6.516 6.479 6.497 29,587 +0.01(+0.21%)
Feb 23, 2007 6.488 6.488 6.479 6.484 11,177 -0.00(-0.07%)
Feb 22, 2007 6.529 6.529 6.484 6.488 28,930 -0.01(-0.21%)
Feb 21, 2007 6.506 6.525 6.484 6.502 47,121 -0.00(-0.07%)
Feb 20, 2007 6.525 6.534 6.506 6.506 11,835 -0.02(-0.28%)
Feb 16, 2007 6.502 6.529 6.502 6.525 21,697 +0.02(+0.35%)
Feb 15, 2007 6.484 6.502 6.484 6.502 14,903 +0.02(+0.28%)
Feb 14, 2007 6.529 6.529 6.484 6.484 43,176 -0.04(-0.63%)
Feb 13, 2007 6.525 6.538 6.520 6.525 15,561 +0.00(+0.07%)
Feb 12, 2007 6.493 6.525 6.493 6.520 19,067 +0.02(+0.28%)
Feb 09, 2007 6.484 6.502 6.479 6.502 11,396 -0.00(-0.07%)
Feb 08, 2007 6.547 6.547 6.506 6.506 30,683 -0.05(-0.83%)
Feb 07, 2007 6.547 6.561 6.529 6.561 25,861 +0.02(+0.28%)
Feb 06, 2007 6.525 6.543 6.502 6.543 37,039 +0.01(+0.14%)
Feb 05, 2007 6.529 6.538 6.520 6.534 8,766 +0.01(+0.14%)
Feb 02, 2007 6.488 6.525 6.488 6.525 40,984 +0.02(+0.28%)
Feb 01, 2007 6.502 6.511 6.493 6.506 14,246 +0.03(+0.42%)
Jan 31, 2007 6.461 6.484 6.461 6.479 28,492 +0.04(+0.64%)
Jan 30, 2007 6.456 6.470 6.438 6.438 23,670 -0.02(-0.28%)
Jan 29, 2007 6.465 6.470 6.452 6.456 23,670 +0.00(+0.07%)
Jan 26, 2007 6.461 6.465 6.429 6.452 19,506 -0.01(-0.14%)
Jan 25, 2007 6.479 6.484 6.443 6.461 38,792 +0.01(+0.14%)
Jan 24, 2007 6.443 6.479 6.443 6.452 44,272 -0.01(-0.14%)
Jan 23, 2007 6.433 6.461 6.424 6.461 38,792 +0.01(+0.09%)
Jan 22, 2007 6.465 6.497 6.438 6.455 69,476 -0.01(-0.09%)
Jan 19, 2007 6.497 6.502 6.461 6.461 22,136 +0.00(+0.07%)
Jan 18, 2007 6.516 6.543 6.447 6.456 62,682 -0.10(-1.46%)
Jan 17, 2007 6.570 6.584 6.547 6.552 25,423 -0.02(-0.28%)
Jan 16, 2007 6.616 6.625 6.570 6.571 41,203 -0.05(-0.82%)
Jan 12, 2007 6.625 6.639 6.579 6.625 77,147 -0.03(-0.41%)
Jan 11, 2007 6.703 6.707 6.630 6.652 81,969 -0.07(-1.09%)
Jan 10, 2007 6.725 6.766 6.666 6.725 50,408 +0.00(+0.07%)
Jan 09, 2007 6.794 6.830 6.707 6.721 61,586 -0.08(-1.14%)
Jan 08, 2007 6.798 6.876 6.753 6.798 97,749 -0.05(-0.67%)
Jan 05, 2007 6.954 6.958 6.812 6.844 66,846 -0.14(-1.96%)
Jan 04, 2007 6.981 7.027 6.926 6.981 86,791 -0.11(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.