Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.714 6.760 6.682 6.683 16,729 -0.04(-0.60%)
Mar 30, 2006 6.737 6.773 6.723 6.723 23,553 -0.02(-0.34%)
Mar 29, 2006 6.691 6.760 6.691 6.746 28,176 +0.05(+0.81%)
Mar 28, 2006 6.632 6.701 6.632 6.691 39,623 +0.05(+0.68%)
Mar 27, 2006 6.678 6.701 6.628 6.646 27,736 -0.05(-0.75%)
Mar 24, 2006 6.632 6.701 6.624 6.696 23,333 +0.02(+0.34%)
Mar 23, 2006 6.610 6.678 6.610 6.673 15,629 +0.04(+0.55%)
Mar 22, 2006 6.660 6.673 6.637 6.637 25,094 -0.03(-0.48%)
Mar 21, 2006 6.632 6.691 6.632 6.669 29,277 +0.01(+0.14%)
Mar 20, 2006 6.691 6.691 6.637 6.660 14,088 -0.04(-0.61%)
Mar 17, 2006 6.678 6.701 6.637 6.701 17,390 +0.05(+0.75%)
Mar 16, 2006 6.610 6.651 6.596 6.651 65,378 +0.04(+0.62%)
Mar 15, 2006 6.632 6.673 6.587 6.610 27,075 -0.05(-0.68%)
Mar 14, 2006 6.632 6.719 6.632 6.655 57,233 -0.05(-0.68%)
Mar 13, 2006 6.732 6.732 6.687 6.701 32,799 +0.01(+0.20%)
Mar 10, 2006 6.678 6.723 6.669 6.687 33,239 +0.03(+0.41%)
Mar 09, 2006 6.637 6.687 6.637 6.660 23,994 -0.02(-0.34%)
Mar 08, 2006 6.769 6.769 6.682 6.682 27,736 -0.10(-1.47%)
Mar 07, 2006 6.964 6.976 6.769 6.782 47,988 -0.07(-1.06%)
Mar 06, 2006 6.996 6.996 6.855 6.855 22,893 -0.10(-1.37%)
Mar 03, 2006 7.109 7.109 6.919 6.950 31,698 -0.11(-1.61%)
Mar 02, 2006 7.119 7.119 7.041 7.064 17,170 -0.06(-0.89%)
Mar 01, 2006 7.087 7.150 7.064 7.128 55,252 +0.02(+0.32%)
Feb 28, 2006 7.059 7.132 7.073 7.105 27,516 +0.05(+0.64%)
Feb 27, 2006 7.023 7.091 6.996 7.059 16,069 +0.06(+0.91%)
Feb 24, 2006 7.009 7.023 6.996 6.996 17,170 -0.01(-0.19%)
Feb 23, 2006 7.064 7.064 7.009 7.009 21,352 -0.03(-0.45%)
Feb 22, 2006 7.064 7.091 7.041 7.041 41,384 +0.01(+0.13%)
Feb 21, 2006 7.019 7.064 7.019 7.032 45,126 +0.01(+0.17%)
Feb 17, 2006 7.019 7.064 6.978 7.020 40,283 +0.02(+0.35%)
Feb 16, 2006 6.973 7.000 6.950 6.996 24,434 +0.04(+0.59%)
Feb 15, 2006 6.769 6.969 6.769 6.955 80,787 +0.20(+3.03%)
Feb 14, 2006 6.814 6.814 6.751 6.751 8,585 -0.08(-1.20%)
Feb 13, 2006 6.860 6.882 6.814 6.832 34,560 -0.02(-0.33%)
Feb 10, 2006 6.814 6.860 6.814 6.855 10,346 +0.08(+1.14%)
Feb 09, 2006 6.723 6.791 6.678 6.778 34,120 +0.07(+1.08%)
Feb 08, 2006 6.773 6.773 6.655 6.705 16,729 -0.09(-1.27%)
Feb 07, 2006 6.814 6.814 6.728 6.791 27,956 +0.02(+0.34%)
Feb 06, 2006 6.610 6.837 6.610 6.769 44,026 +0.14(+2.05%)
Feb 03, 2006 6.655 6.673 6.564 6.632 68,240 -0.02(-0.34%)
Feb 02, 2006 6.587 6.746 6.578 6.655 120,411 -0.11(-1.61%)
Feb 01, 2006 6.928 7.059 6.678 6.764 191,953 -0.18(-2.55%)
Jan 31, 2006 6.928 6.941 6.928 6.941 2,421 +0.04(+0.53%)
Jan 30, 2006 6.860 6.928 6.860 6.905 12,767 +0.00(+0.00%)
Jan 27, 2006 6.860 6.905 6.851 6.905 23,553 -0.01(-0.20%)
Jan 26, 2006 6.814 6.923 6.791 6.919 39,623 +0.09(+1.33%)
Jan 25, 2006 6.846 6.846 6.796 6.828 19,371 +0.00(+0.00%)
Jan 24, 2006 6.828 6.828 6.796 6.828 9,905 +0.00(+0.00%)
Jan 23, 2006 6.860 6.860 6.791 6.828 16,950 +0.01(+0.20%)
Jan 20, 2006 6.882 6.900 6.814 6.814 48,428 -0.02(-0.27%)
Jan 19, 2006 6.860 6.887 6.832 6.832 11,006 -0.00(-0.07%)
Jan 18, 2006 6.814 6.882 6.814 6.837 22,673 +0.00(+0.00%)
Jan 17, 2006 6.928 6.950 6.837 6.837 20,472 -0.03(-0.46%)
Jan 13, 2006 6.814 6.869 6.814 6.869 7,924 +0.01(+0.13%)
Jan 12, 2006 6.919 6.919 6.860 6.860 24,214 -0.06(-0.85%)
Jan 11, 2006 6.946 6.946 6.882 6.919 23,333 -0.03(-0.46%)
Jan 10, 2006 6.900 7.009 6.900 6.950 32,579 +0.00(+0.07%)
Jan 09, 2006 6.860 6.982 6.843 6.946 20,912 +0.05(+0.66%)
Jan 06, 2006 7.009 7.009 6.900 6.900 22,893 -0.11(-1.56%)
Jan 05, 2006 6.955 7.078 6.950 7.009 9,685 +0.01(+0.19%)
Jan 04, 2006 6.905 7.041 6.905 6.996 55,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.