Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.145 6.145 6.068 6.141 31,562 +0.04(+0.67%)
Mar 30, 2005 6.091 6.136 6.054 6.100 44,056 +0.00(+0.07%)
Mar 29, 2005 6.159 6.168 6.095 6.095 7,233 -0.05(-0.74%)
Mar 28, 2005 6.141 6.141 6.091 6.141 20,384 -0.04(-0.66%)
Mar 24, 2005 6.182 6.205 6.141 6.182 18,411 -0.02(-0.37%)
Mar 23, 2005 6.305 6.305 6.129 6.205 31,343 -0.10(-1.59%)
Mar 22, 2005 6.269 6.323 6.269 6.305 11,397 +0.05(+0.80%)
Mar 21, 2005 6.241 6.255 6.237 6.255 11,178 +0.00(+0.07%)
Mar 18, 2005 6.323 6.323 6.250 6.250 15,123 -0.03(-0.44%)
Mar 17, 2005 6.278 6.278 6.278 6.278 0 +0.00(+0.00%)
Mar 16, 2005 6.342 6.346 6.273 6.278 19,288 -0.03(-0.51%)
Mar 15, 2005 6.260 6.310 6.260 6.310 26,083 +0.00(+0.07%)
Mar 14, 2005 6.273 6.305 6.273 6.305 25,206 +0.01(+0.22%)
Mar 11, 2005 6.269 6.296 6.269 6.291 12,274 +0.01(+0.15%)
Mar 10, 2005 6.241 6.296 6.223 6.282 26,959 +0.00(+0.07%)
Mar 09, 2005 6.319 6.323 6.278 6.278 16,658 -0.10(-1.64%)
Mar 08, 2005 6.387 6.387 6.360 6.383 33,097 -0.00(-0.07%)
Mar 07, 2005 6.355 6.387 6.342 6.387 21,699 -0.01(-0.21%)
Mar 04, 2005 6.351 6.401 6.351 6.401 26,740 +0.05(+0.86%)
Mar 03, 2005 6.387 6.396 6.323 6.346 35,508 -0.04(-0.64%)
Mar 02, 2005 6.364 6.387 6.364 6.387 26,959 +0.00(+0.00%)
Mar 01, 2005 6.415 6.415 6.387 6.387 22,795 -0.02(-0.36%)
Feb 28, 2005 6.451 6.451 6.351 6.410 31,343 +0.00(+0.07%)
Feb 25, 2005 6.433 6.433 6.396 6.406 12,055 +0.02(+0.29%)
Feb 24, 2005 6.364 6.387 6.319 6.387 8,548 +0.01(+0.21%)
Feb 23, 2005 6.264 6.374 6.255 6.374 53,700 +0.06(+1.01%)
Feb 22, 2005 6.342 6.369 6.278 6.310 39,234 -0.01(-0.14%)
Feb 18, 2005 6.342 6.342 6.319 6.319 21,261 -0.02(-0.36%)
Feb 17, 2005 6.364 6.364 6.310 6.342 32,439 +0.02(+0.29%)
Feb 16, 2005 6.342 6.364 6.319 6.323 30,028 -0.04(-0.57%)
Feb 15, 2005 6.364 6.369 6.355 6.360 18,411 -0.00(-0.07%)
Feb 14, 2005 6.392 6.392 6.364 6.364 14,904 -0.03(-0.43%)
Feb 11, 2005 6.410 6.433 6.383 6.392 14,685 +0.00(+0.07%)
Feb 10, 2005 6.401 6.428 6.364 6.387 41,206 +0.03(+0.50%)
Feb 09, 2005 6.342 6.364 6.305 6.355 47,344 -0.03(-0.50%)
Feb 08, 2005 6.355 6.419 6.355 6.387 27,617 +0.05(+0.86%)
Feb 07, 2005 6.319 6.369 6.319 6.333 15,562 +0.02(+0.29%)
Feb 04, 2005 6.296 6.314 6.273 6.314 26,302 +0.02(+0.29%)
Feb 03, 2005 6.287 6.296 6.232 6.296 33,535 +0.01(+0.15%)
Feb 02, 2005 6.250 6.296 6.250 6.287 30,466 -0.01(-0.15%)
Feb 01, 2005 6.291 6.296 6.282 6.296 21,918 +0.01(+0.22%)
Jan 31, 2005 6.214 6.282 6.200 6.282 22,795 +0.07(+1.18%)
Jan 28, 2005 6.168 6.209 6.164 6.209 28,055 +0.00(+0.00%)
Jan 27, 2005 6.168 6.214 6.168 6.209 26,521 -0.00(-0.07%)
Jan 26, 2005 6.223 6.237 6.209 6.214 17,754 -0.05(-0.87%)
Jan 25, 2005 6.291 6.291 6.228 6.269 27,836 -0.02(-0.36%)
Jan 24, 2005 6.305 6.305 6.250 6.291 36,165 -0.03(-0.43%)
Jan 21, 2005 6.291 6.333 6.264 6.319 42,302 +0.03(+0.44%)
Jan 20, 2005 6.250 6.328 6.223 6.291 24,987 +0.04(+0.66%)
Jan 19, 2005 6.205 6.250 6.205 6.250 7,452 +0.09(+1.48%)
Jan 18, 2005 6.114 6.205 6.114 6.159 53,042 +0.02(+0.37%)
Jan 14, 2005 6.136 6.136 6.118 6.136 45,809 +0.00(+0.07%)
Jan 13, 2005 6.091 6.136 6.077 6.132 35,288 +0.02(+0.30%)
Jan 12, 2005 6.095 6.136 6.095 6.114 36,823 -0.01(-0.22%)
Jan 11, 2005 6.091 6.127 6.082 6.127 42,741 +0.06(+0.98%)
Jan 10, 2005 6.045 6.072 6.045 6.068 50,412 +0.02(+0.30%)
Jan 07, 2005 6.027 6.063 6.027 6.050 13,808 +0.02(+0.38%)
Jan 06, 2005 5.981 6.027 5.963 6.027 25,863 +0.06(+1.07%)
Jan 05, 2005 5.986 5.986 5.954 5.963 18,192 -0.05(-0.76%)
Jan 04, 2005 5.949 6.009 5.949 6.009 17,534 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.