Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.860 4.894 4.845 4.845 29,036 -0.01(-0.20%)
Mar 30, 2011 4.879 4.899 4.830 4.855 16,716 +0.01(+0.20%)
Mar 29, 2011 4.860 4.894 4.845 4.845 20,267 +0.00(+0.10%)
Mar 28, 2011 4.855 4.919 4.835 4.840 27,436 +0.01(+0.20%)
Mar 25, 2011 4.850 4.879 4.830 4.830 11,554 -0.01(-0.30%)
Mar 24, 2011 4.825 4.889 4.825 4.845 33,796 +0.00(+0.10%)
Mar 23, 2011 4.820 4.899 4.805 4.840 52,561 +0.03(+0.59%)
Mar 22, 2011 4.796 4.825 4.796 4.811 25,946 +0.01(+0.22%)
Mar 21, 2011 4.805 4.816 4.801 4.801 29,067 -0.03(-0.61%)
Mar 18, 2011 4.840 4.853 4.815 4.830 15,831 -0.01(-0.20%)
Mar 17, 2011 4.825 4.894 4.825 4.840 14,176 +0.01(+0.31%)
Mar 16, 2011 4.879 4.904 4.825 4.825 12,367 -0.05(-1.11%)
Mar 15, 2011 4.845 4.879 4.835 4.879 30,807 +0.04(+0.92%)
Mar 14, 2011 4.864 4.864 4.805 4.835 30,191 -0.04(-0.91%)
Mar 11, 2011 4.845 4.884 4.820 4.879 7,270 +0.05(+0.96%)
Mar 10, 2011 4.835 4.840 4.825 4.833 6,505 +0.00(+0.06%)
Mar 09, 2011 4.825 4.909 4.820 4.830 46,212 -0.01(-0.23%)
Mar 08, 2011 4.817 4.876 4.807 4.841 7,856 +0.02(+0.41%)
Mar 07, 2011 4.802 4.822 4.778 4.822 11,573 +0.01(+0.31%)
Mar 04, 2011 4.797 4.807 4.788 4.807 15,684 +0.02(+0.41%)
Mar 03, 2011 4.822 4.827 4.778 4.788 34,036 -0.04(-0.81%)
Mar 02, 2011 4.773 4.861 4.753 4.827 34,783 +0.05(+1.14%)
Mar 01, 2011 4.792 4.822 4.763 4.773 65,742 -0.06(-1.22%)
Feb 28, 2011 4.802 4.832 4.802 4.832 29,166 +0.05(+1.13%)
Feb 25, 2011 4.739 4.802 4.739 4.778 27,881 +0.04(+0.93%)
Feb 24, 2011 4.734 4.758 4.724 4.734 24,473 +0.01(+0.31%)
Feb 23, 2011 4.719 4.744 4.700 4.719 15,804 +0.02(+0.52%)
Feb 22, 2011 4.744 4.744 4.680 4.695 72,793 -0.05(-1.03%)
Feb 18, 2011 4.748 4.827 4.675 4.744 99,462 +0.01(+0.21%)
Feb 17, 2011 4.748 4.797 4.729 4.734 18,307 -0.00(-0.10%)
Feb 16, 2011 4.739 4.802 4.685 4.739 74,024 +0.00(+0.10%)
Feb 15, 2011 4.773 4.788 4.704 4.734 45,257 -0.03(-0.72%)
Feb 14, 2011 4.783 4.817 4.768 4.768 46,369 -0.03(-0.61%)
Feb 11, 2011 4.788 4.812 4.773 4.797 27,740 +0.01(+0.20%)
Feb 10, 2011 4.788 4.805 4.778 4.788 30,920 +0.00(+0.00%)
Feb 09, 2011 4.778 4.802 4.773 4.788 11,122 +0.04(+0.90%)
Feb 08, 2011 4.818 4.852 4.745 4.745 55,702 -0.09(-1.91%)
Feb 07, 2011 4.818 4.837 4.803 4.837 14,461 +0.04(+0.91%)
Feb 04, 2011 4.808 4.828 4.784 4.794 7,419 -0.02(-0.40%)
Feb 03, 2011 4.818 4.828 4.764 4.813 29,000 -0.00(-0.10%)
Feb 02, 2011 4.784 4.828 4.784 4.818 10,866 +0.00(+0.10%)
Feb 01, 2011 4.803 4.837 4.799 4.813 12,507 -0.01(-0.30%)
Jan 31, 2011 4.837 4.837 4.774 4.828 14,826 +0.00(+0.00%)
Jan 28, 2011 4.779 4.828 4.755 4.828 12,516 +0.05(+1.02%)
Jan 27, 2011 4.842 4.842 4.774 4.779 43,248 -0.07(-1.40%)
Jan 26, 2011 4.784 4.852 4.774 4.847 21,095 +0.07(+1.42%)
Jan 25, 2011 4.755 4.808 4.744 4.779 15,257 +0.02(+0.41%)
Jan 24, 2011 4.658 4.794 4.658 4.760 56,434 +0.11(+2.45%)
Jan 21, 2011 4.623 4.692 4.619 4.646 40,751 +0.03(+0.59%)
Jan 20, 2011 4.609 4.623 4.565 4.619 85,576 +0.02(+0.53%)
Jan 19, 2011 4.692 4.692 4.594 4.594 63,018 -0.09(-1.97%)
Jan 18, 2011 4.692 4.692 4.536 4.687 48,974 -0.02(-0.52%)
Jan 14, 2011 4.769 4.769 4.599 4.711 88,787 -0.08(-1.72%)
Jan 13, 2011 4.862 4.862 4.750 4.794 45,743 -0.08(-1.69%)
Jan 12, 2011 4.925 4.925 4.818 4.876 19,398 -0.06(-1.18%)
Jan 11, 2011 4.910 4.935 4.867 4.935 112,256 +0.05(+0.97%)
Jan 10, 2011 4.892 4.912 4.883 4.887 31,636 -0.02(-0.49%)
Jan 07, 2011 4.887 4.912 4.883 4.912 20,577 +0.03(+0.59%)
Jan 06, 2011 4.887 4.902 4.878 4.883 20,064 +0.00(+0.00%)
Jan 05, 2011 4.897 4.916 4.883 4.883 29,311 +0.00(+0.00%)
Jan 04, 2011 4.902 4.921 4.883 4.883 10,191 -0.02(-0.49%)
Jan 03, 2011 4.916 4.921 4.887 4.907 26,436 -0.03(-0.59%)
Dec 31, 2010 4.878 4.941 4.878 4.936 18,565 +0.09(+1.85%)
Dec 30, 2010 4.829 4.941 4.810 4.846 39,447 +0.03(+0.65%)
Dec 29, 2010 4.810 4.873 4.776 4.815 33,421 -0.01(-0.30%)
Dec 28, 2010 4.815 4.887 4.728 4.829 92,081 +0.02(+0.50%)
Dec 27, 2010 4.858 4.863 4.771 4.805 46,248 -0.02(-0.31%)
Dec 23, 2010 4.791 4.820 4.791 4.820 16,285 +0.04(+0.92%)
Dec 22, 2010 4.713 4.805 4.713 4.776 42,243 +0.06(+1.33%)
Dec 21, 2010 4.713 4.733 4.689 4.713 65,757 +0.00(+0.00%)
Dec 20, 2010 4.738 4.883 4.713 4.713 143,910 -0.16(-3.37%)
Dec 17, 2010 4.921 5.028 4.878 4.878 24,187 -0.02(-0.49%)
Dec 16, 2010 4.718 4.907 4.718 4.902 85,251 +0.18(+3.89%)
Dec 15, 2010 4.617 4.738 4.617 4.719 81,107 +0.08(+1.78%)
Dec 14, 2010 4.723 4.752 4.622 4.636 137,632 -0.10(-2.04%)
Dec 13, 2010 4.757 4.786 4.684 4.733 99,555 -0.05(-1.11%)
Dec 10, 2010 4.738 4.786 4.738 4.786 28,539 +0.05(+1.02%)
Dec 09, 2010 4.796 4.829 4.738 4.738 36,389 -0.06(-1.34%)
Dec 08, 2010 5.105 5.148 4.759 4.802 126,938 -0.11(-2.16%)
Dec 07, 2010 5.047 5.047 4.879 4.908 83,131 -0.14(-2.76%)
Dec 06, 2010 5.086 5.148 5.047 5.047 48,057 -0.04(-0.76%)
Dec 03, 2010 5.110 5.177 5.086 5.086 37,328 -0.03(-0.56%)
Dec 02, 2010 5.220 5.220 5.110 5.114 20,433 -0.12(-2.39%)
Dec 01, 2010 5.206 5.239 5.197 5.239 22,747 +0.02(+0.46%)
Nov 30, 2010 5.177 5.215 5.172 5.215 21,754 +0.05(+0.93%)
Nov 29, 2010 5.158 5.167 5.095 5.167 35,945 +0.02(+0.47%)
Nov 26, 2010 5.081 5.182 5.081 5.143 20,985 +0.07(+1.33%)
Nov 24, 2010 5.057 5.076 5.076 5.076 11,280 +0.03(+0.57%)
Nov 23, 2010 5.023 5.071 5.018 5.047 10,258 +0.02(+0.48%)
Nov 22, 2010 5.037 5.124 5.021 5.023 66,829 +0.04(+0.77%)
Nov 19, 2010 4.922 4.999 4.922 4.985 57,735 +0.07(+1.47%)
Nov 18, 2010 4.985 5.037 4.874 4.912 52,644 -0.12(-2.48%)
Nov 17, 2010 5.013 5.071 4.941 5.037 29,165 +0.03(+0.58%)
Nov 16, 2010 4.941 5.013 4.658 5.009 207,120 +0.06(+1.26%)
Nov 15, 2010 5.153 5.177 4.932 4.946 90,504 -0.21(-4.01%)
Nov 12, 2010 5.182 5.278 5.143 5.153 21,613 -0.00(-0.09%)
Nov 11, 2010 5.273 5.273 5.143 5.158 57,392 -0.13(-2.45%)
Nov 10, 2010 5.311 5.326 5.287 5.287 40,846 -0.05(-0.99%)
Nov 09, 2010 5.359 5.359 5.287 5.340 34,946 -0.02(-0.30%)
Nov 08, 2010 5.370 5.370 5.332 5.356 31,311 +0.02(+0.36%)
Nov 05, 2010 5.361 5.361 5.313 5.337 23,275 -0.00(-0.09%)
Nov 04, 2010 5.313 5.347 5.313 5.342 29,341 +0.03(+0.61%)
Nov 03, 2010 5.308 5.327 5.304 5.310 25,427 -0.02(-0.42%)
Nov 02, 2010 5.308 5.337 5.304 5.332 33,950 +0.03(+0.54%)
Nov 01, 2010 5.390 5.393 5.260 5.304 69,690 -0.07(-1.25%)
Oct 29, 2010 5.375 5.394 5.370 5.370 7,649 -0.00(-0.00%)
Oct 28, 2010 5.380 5.381 5.370 5.371 17,201 -0.01(-0.27%)
Oct 27, 2010 5.437 5.437 5.385 5.385 16,117 -0.07(-1.23%)
Oct 25, 2010 5.490 5.490 5.442 5.452 8,753 -0.01(-0.18%)
Oct 22, 2010 5.495 5.495 5.461 5.461 12,540 -0.04(-0.70%)
Oct 21, 2010 5.428 5.500 5.428 5.500 24,296 +0.10(+1.77%)
Oct 20, 2010 5.375 5.428 5.375 5.404 16,094 +0.03(+0.54%)
Oct 19, 2010 5.428 5.428 5.366 5.375 30,234 -0.02(-0.45%)
Oct 18, 2010 5.442 5.442 5.390 5.399 17,253 -0.03(-0.53%)
Oct 15, 2010 5.437 5.457 5.428 5.428 7,906 -0.02(-0.35%)
Oct 14, 2010 5.466 5.471 5.447 5.447 7,626 -0.00(-0.09%)
Oct 13, 2010 5.457 5.490 5.452 5.452 19,775 +0.00(+0.00%)
Oct 12, 2010 5.433 5.461 5.414 5.452 15,369 -0.02(-0.44%)
Oct 11, 2010 5.452 5.476 5.447 5.476 7,952 +0.02(+0.44%)
Oct 08, 2010 5.452 5.476 5.418 5.452 36,963 -0.02(-0.44%)
Oct 07, 2010 5.471 5.476 5.466 5.476 4,911 +0.02(+0.35%)
Oct 06, 2010 5.437 5.480 5.433 5.457 24,969 +0.05(+0.86%)
Oct 05, 2010 5.420 5.463 5.401 5.410 28,743 -0.02(-0.35%)
Oct 04, 2010 5.463 5.486 5.391 5.429 38,932 -0.03(-0.61%)
Oct 01, 2010 5.463 5.472 5.448 5.463 8,931 +0.02(+0.35%)
Sep 30, 2010 5.439 5.443 5.410 5.443 9,118 +0.01(+0.26%)
Sep 29, 2010 5.415 5.434 5.405 5.429 10,175 -0.01(-0.26%)
Sep 28, 2010 5.458 5.458 5.434 5.443 10,449 -0.01(-0.26%)
Sep 27, 2010 5.396 5.458 5.396 5.458 36,775 +0.07(+1.24%)
Sep 24, 2010 5.420 5.420 5.377 5.391 16,062 +0.00(+0.00%)
Sep 23, 2010 5.377 5.401 5.358 5.391 14,345 +0.02(+0.35%)
Sep 22, 2010 5.358 5.401 5.358 5.372 13,109 -0.00(-0.09%)
Sep 21, 2010 5.353 5.396 5.353 5.377 13,132 +0.00(+0.00%)
Sep 20, 2010 5.348 5.382 5.348 5.377 12,393 +0.06(+1.07%)
Sep 17, 2010 5.320 5.401 5.315 5.320 63,812 -0.05(-0.89%)
Sep 15, 2010 5.486 5.486 5.367 5.367 13,668 -0.10(-1.83%)
Sep 14, 2010 5.467 5.501 5.467 5.467 9,032 -0.03(-0.52%)
Sep 13, 2010 5.515 5.520 5.471 5.496 11,617 -0.02(-0.35%)
Sep 10, 2010 5.505 5.515 5.505 5.515 4,270 +0.01(+0.17%)
Sep 09, 2010 5.505 5.510 5.497 5.505 5,974 +0.02(+0.41%)
Sep 08, 2010 5.492 5.492 5.407 5.483 19,882 +0.01(+0.17%)
Sep 07, 2010 5.440 5.473 5.424 5.473 9,051 +0.04(+0.78%)
Sep 03, 2010 5.450 5.450 5.388 5.431 15,172 -0.01(-0.26%)
Sep 02, 2010 5.502 5.502 5.402 5.445 10,857 -0.06(-1.03%)
Sep 01, 2010 5.502 5.516 5.488 5.502 24,477 +0.00(+0.00%)
Aug 31, 2010 5.653 5.653 5.417 5.502 67,450 -0.11(-1.97%)
Aug 30, 2010 5.672 5.696 5.612 5.612 10,124 -0.06(-1.06%)
Aug 27, 2010 5.672 5.672 5.568 5.672 14,374 +0.10(+1.87%)
Aug 26, 2010 5.582 5.582 5.431 5.568 31,244 -0.01(-0.17%)
Aug 25, 2010 5.393 5.578 5.336 5.578 120,210 +0.18(+3.42%)
Aug 24, 2010 5.431 5.436 5.374 5.393 8,428 -0.07(-1.21%)
Aug 23, 2010 5.393 5.459 5.374 5.459 13,364 +0.07(+1.23%)
Aug 20, 2010 5.421 5.421 5.388 5.393 31,263 -0.03(-0.52%)
Aug 19, 2010 5.455 5.478 5.388 5.421 38,089 -0.02(-0.35%)
Aug 18, 2010 5.431 5.450 5.426 5.440 6,870 +0.01(+0.18%)
Aug 17, 2010 5.478 5.502 5.393 5.431 26,507 -0.00(-0.09%)
Aug 16, 2010 5.549 5.554 5.436 5.436 29,145 -0.06(-1.03%)
Aug 13, 2010 5.492 5.502 5.431 5.492 13,094 +0.05(+0.87%)
Aug 12, 2010 5.469 5.469 5.431 5.445 7,763 +0.00(+0.00%)
Aug 11, 2010 5.436 5.464 5.417 5.445 3,512 +0.03(+0.57%)
Aug 10, 2010 5.402 5.436 5.388 5.414 28,167 +0.02(+0.37%)
Aug 09, 2010 5.385 5.427 5.385 5.394 5,382 +0.01(+0.17%)
Aug 06, 2010 5.385 5.479 5.281 5.385 32,753 -0.03(-0.52%)
Aug 05, 2010 5.324 5.413 5.324 5.413 31,203 +0.09(+1.68%)
Aug 04, 2010 5.347 5.347 5.324 5.324 6,656 -0.00(-0.09%)
Aug 03, 2010 5.328 5.353 5.319 5.328 8,755 -0.01(-0.26%)
Aug 02, 2010 5.324 5.371 5.324 5.343 57,977 +0.02(+0.35%)
Jul 30, 2010 5.324 5.333 5.220 5.324 22,488 +0.01(+0.27%)
Jul 29, 2010 5.347 5.372 5.277 5.310 58,671 -0.05(-0.97%)
Jul 28, 2010 5.343 5.361 5.310 5.361 27,805 +0.02(+0.39%)
Jul 27, 2010 5.281 5.343 5.281 5.341 9,704 +0.06(+1.21%)
Jul 26, 2010 5.248 5.277 5.248 5.277 10,188 +0.02(+0.36%)
Jul 23, 2010 5.201 5.267 5.201 5.258 26,003 +0.01(+0.18%)
Jul 22, 2010 5.192 5.248 5.192 5.248 36,083 +0.06(+1.18%)
Jul 21, 2010 5.168 5.201 5.152 5.187 20,164 +0.03(+0.64%)
Jul 20, 2010 5.168 5.168 5.102 5.154 31,944 -0.01(-0.27%)
Jul 19, 2010 5.140 5.168 5.135 5.168 8,702 +0.04(+0.73%)
Jul 16, 2010 5.131 5.159 5.102 5.131 29,554 -0.02(-0.46%)
Jul 15, 2010 5.182 5.201 5.131 5.154 65,812 -0.03(-0.55%)
Jul 14, 2010 5.173 5.182 5.154 5.182 5,306 -0.00(-0.09%)
Jul 13, 2010 5.154 5.187 5.144 5.187 13,499 +0.05(+0.92%)
Jul 12, 2010 5.135 5.154 5.135 5.140 14,433 +0.00(+0.09%)
Jul 09, 2010 5.135 5.164 5.126 5.135 17,067 -0.01(-0.18%)
Jul 08, 2010 5.173 5.173 5.135 5.145 16,131 -0.03(-0.66%)
Jul 07, 2010 5.160 5.179 5.160 5.179 4,474 +0.03(+0.64%)
Jul 06, 2010 5.174 5.193 5.123 5.146 12,918 -0.02(-0.36%)
Jul 02, 2010 5.165 5.198 5.151 5.165 13,533 -0.01(-0.18%)
Jul 01, 2010 5.174 5.179 5.174 5.174 7,490 +0.02(+0.46%)
Jun 30, 2010 5.189 5.207 5.114 5.151 42,116 -0.04(-0.72%)
Jun 29, 2010 5.184 5.189 5.184 5.189 2,389 +0.05(+0.99%)
Jun 25, 2010 5.138 5.146 5.100 5.138 3,307 +0.01(+0.11%)
Jun 24, 2010 5.123 5.132 5.081 5.132 7,510 +0.01(+0.27%)
Jun 23, 2010 5.104 5.132 5.095 5.118 16,023 +0.02(+0.37%)
Jun 22, 2010 5.109 5.165 5.085 5.099 26,981 -0.04(-0.75%)
Jun 21, 2010 5.128 5.155 5.114 5.138 38,062 -0.00(-0.07%)
Jun 18, 2010 5.142 5.170 5.132 5.142 14,190 -0.02(-0.36%)
Jun 17, 2010 5.128 5.160 5.128 5.160 13,784 +0.01(+0.27%)
Jun 16, 2010 5.109 5.146 5.109 5.146 12,771 +0.04(+0.83%)
Jun 15, 2010 5.076 5.104 5.057 5.104 20,266 +0.03(+0.55%)
Jun 14, 2010 5.095 5.095 5.076 5.076 19,133 -0.03(-0.55%)
Jun 11, 2010 5.062 5.104 5.062 5.104 22,084 +0.03(+0.65%)
Jun 10, 2010 5.048 5.076 5.048 5.071 22,455 +0.02(+0.37%)
Jun 09, 2010 4.996 5.053 4.996 5.053 17,772 +0.03(+0.53%)
Jun 08, 2010 5.007 5.026 4.993 5.026 21,206 +0.03(+0.56%)
Jun 07, 2010 5.035 5.054 4.984 4.998 38,970 -0.03(-0.65%)
Jun 04, 2010 5.031 5.054 4.987 5.031 16,472 -0.03(-0.55%)
Jun 03, 2010 5.017 5.059 5.012 5.059 36,186 +0.04(+0.74%)
Jun 02, 2010 5.021 5.021 4.993 5.021 10,256 +0.03(+0.65%)
Jun 01, 2010 4.993 5.072 4.989 4.989 51,713 -0.02(-0.46%)
May 28, 2010 5.012 5.059 4.979 5.012 25,895 -0.01(-0.28%)
May 27, 2010 5.110 5.110 4.984 5.026 71,922 -0.06(-1.10%)
May 26, 2010 5.147 5.147 5.082 5.082 18,233 -0.03(-0.55%)
May 25, 2010 5.105 5.119 5.105 5.110 5,362 +0.01(+0.18%)
May 24, 2010 5.045 5.105 5.045 5.100 4,289 +0.04(+0.87%)
May 21, 2010 4.998 5.056 4.989 5.056 24,880 +0.06(+1.26%)
May 20, 2010 4.965 5.026 4.961 4.993 39,717 -0.04(-0.83%)
May 19, 2010 5.068 5.068 5.012 5.035 30,575 -0.03(-0.64%)
May 18, 2010 5.054 5.091 5.040 5.068 13,512 +0.03(+0.55%)
May 17, 2010 5.068 5.068 5.003 5.040 43,112 -0.05(-0.92%)
May 14, 2010 5.086 5.133 5.054 5.086 8,571 -0.05(-0.91%)
May 13, 2010 5.161 5.161 5.063 5.133 27,120 +0.01(+0.18%)
May 12, 2010 5.203 5.203 5.124 5.124 15,872 -0.05(-0.99%)
May 11, 2010 5.156 5.180 5.156 5.175 11,436 -0.01(-0.12%)
May 10, 2010 5.190 5.190 5.158 5.181 6,036 +0.08(+1.55%)
May 07, 2010 5.112 5.112 4.996 5.102 14,228 +0.00(+0.00%)
May 06, 2010 5.204 5.204 4.870 5.102 50,004 -0.08(-1.52%)
May 05, 2010 5.181 5.181 5.149 5.181 14,875 -0.01(-0.27%)
May 04, 2010 5.209 5.209 5.172 5.195 38,855 +0.01(+0.27%)
May 03, 2010 5.200 5.221 5.158 5.181 34,242 -0.00(-0.09%)
Apr 30, 2010 5.190 5.204 5.158 5.186 41,684 +0.00(+0.00%)
Apr 29, 2010 5.186 5.195 5.149 5.186 39,069 +0.02(+0.36%)
Apr 28, 2010 5.149 5.172 5.130 5.167 14,660 +0.04(+0.72%)
Apr 27, 2010 5.195 5.195 5.112 5.130 55,656 -0.06(-1.07%)
Apr 26, 2010 5.251 5.251 5.172 5.186 43,831 -0.05(-0.89%)
Apr 23, 2010 5.279 5.279 5.204 5.232 13,366 -0.05(-0.97%)
Apr 22, 2010 5.283 5.288 5.270 5.283 4,294 -0.00(-0.09%)
Apr 21, 2010 5.283 5.288 5.236 5.288 17,031 +0.00(+0.09%)
Apr 20, 2010 5.283 5.297 5.200 5.283 33,319 +0.01(+0.18%)
Apr 19, 2010 5.297 5.302 5.195 5.274 35,656 -0.01(-0.26%)
Apr 16, 2010 5.311 5.339 5.200 5.288 24,480 +0.00(+0.00%)
Apr 15, 2010 5.320 5.320 5.214 5.288 45,920 -0.03(-0.52%)
Apr 14, 2010 5.311 5.316 5.288 5.316 11,641 +0.03(+0.53%)
Apr 13, 2010 5.283 5.292 5.246 5.288 23,464 +0.03(+0.53%)
Apr 12, 2010 5.237 5.260 5.172 5.260 20,670 +0.01(+0.27%)
Apr 09, 2010 5.265 5.269 5.214 5.246 12,385 +0.01(+0.18%)
Apr 08, 2010 5.274 5.274 5.153 5.237 51,586 -0.02(-0.38%)
Apr 07, 2010 5.261 5.317 5.215 5.257 55,193 +0.03(+0.62%)
Apr 06, 2010 5.220 5.298 5.220 5.224 29,186 -0.01(-0.26%)
Apr 05, 2010 5.178 5.243 5.178 5.238 10,400 +0.08(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.