Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.020 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.746 8.809 8.711 8.802 7,214 +0.07(+0.80%)
Mar 30, 2017 8.683 8.767 8.683 8.732 24,152 +0.01(+0.08%)
Mar 29, 2017 8.655 8.767 8.655 8.725 21,147 +0.06(+0.73%)
Mar 28, 2017 8.669 8.732 8.662 8.662 7,008 -0.02(-0.24%)
Mar 27, 2017 8.620 8.683 8.620 8.683 10,331 +0.08(+0.90%)
Mar 24, 2017 8.585 8.615 8.585 8.606 6,338 +0.01(+0.16%)
Mar 23, 2017 8.585 8.697 8.585 8.592 28,112 -0.02(-0.24%)
Mar 22, 2017 8.592 8.620 8.550 8.613 13,859 +0.02(+0.24%)
Mar 21, 2017 8.578 8.599 8.536 8.592 12,238 +0.01(+0.08%)
Mar 20, 2017 8.522 8.595 8.522 8.585 18,092 +0.06(+0.74%)
Mar 17, 2017 8.494 8.547 8.445 8.522 21,632 +0.01(+0.16%)
Mar 16, 2017 8.536 8.620 8.480 8.508 28,290 -0.08(-0.98%)
Mar 15, 2017 8.459 8.592 8.445 8.592 29,443 +0.11(+1.32%)
Mar 14, 2017 8.452 8.508 8.445 8.480 11,957 -0.01(-0.08%)
Mar 13, 2017 8.452 8.543 8.403 8.487 19,899 -0.01(-0.07%)
Mar 10, 2017 8.494 8.508 8.431 8.493 32,284 +0.01(+0.15%)
Mar 09, 2017 8.564 8.585 8.431 8.480 47,858 -0.10(-1.17%)
Mar 08, 2017 8.622 8.622 8.524 8.580 45,231 -0.09(-1.05%)
Mar 07, 2017 8.657 8.685 8.629 8.671 18,483 -0.03(-0.32%)
Mar 06, 2017 8.685 8.741 8.685 8.699 2,508 -0.01(-0.08%)
Mar 03, 2017 8.727 8.755 8.699 8.706 10,552 -0.05(-0.61%)
Mar 02, 2017 8.748 8.767 8.664 8.760 23,184 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.