Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.505 8.558 8.418 8.425 69,663 -0.06(-0.71%)
Mar 30, 2016 8.492 8.532 8.485 8.485 22,479 -0.01(-0.16%)
Mar 29, 2016 8.545 8.552 8.485 8.498 20,826 +0.00(+0.00%)
Mar 28, 2016 8.538 8.581 8.498 8.498 29,837 -0.06(-0.70%)
Mar 24, 2016 8.625 8.558 8.558 8.558 22,707 -0.04(-0.46%)
Mar 23, 2016 8.591 8.611 8.572 8.598 21,761 -0.01(-0.08%)
Mar 22, 2016 8.625 8.625 8.598 8.605 12,511 -0.01(-0.15%)
Mar 21, 2016 8.565 8.625 8.512 8.618 84,297 +0.07(+0.86%)
Mar 18, 2016 8.605 8.605 8.525 8.545 12,444 -0.05(-0.54%)
Mar 17, 2016 8.605 8.605 8.551 8.591 36,734 +0.02(+0.23%)
Mar 16, 2016 8.525 8.585 8.525 8.571 32,840 +0.07(+0.78%)
Mar 15, 2016 8.465 8.538 8.445 8.505 22,434 +0.03(+0.33%)
Mar 14, 2016 8.505 8.505 8.425 8.477 26,691 +0.01(+0.14%)
Mar 11, 2016 8.465 8.472 8.445 8.465 29,195 +0.00(+0.00%)
Mar 10, 2016 8.472 8.472 8.450 8.465 10,835 +0.00(+0.00%)
Mar 09, 2016 8.492 8.492 8.452 8.465 16,230 -0.01(-0.09%)
Mar 08, 2016 8.474 8.498 8.434 8.473 14,901 +0.05(+0.62%)
Mar 07, 2016 8.388 8.421 8.376 8.421 14,045 +0.05(+0.63%)
Mar 04, 2016 8.407 8.407 8.308 8.368 33,070 -0.01(-0.16%)
Mar 03, 2016 8.374 8.441 8.361 8.381 39,486 -0.01(-0.16%)
Mar 02, 2016 8.401 8.421 8.355 8.394 25,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.