Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.020 (-0.26%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.392 6.465 6.392 6.465 46,003 +0.03(+0.49%)
Mar 29, 2007 6.465 6.465 6.406 6.433 25,092 +0.00(+0.07%)
Mar 28, 2007 6.474 6.474 6.415 6.428 22,011 -0.00(-0.07%)
Mar 27, 2007 6.442 6.451 6.433 6.433 12,106 -0.00(-0.07%)
Mar 26, 2007 6.410 6.451 6.410 6.438 12,106 +0.01(+0.14%)
Mar 23, 2007 6.465 6.465 6.428 6.428 4,402 -0.03(-0.42%)
Mar 22, 2007 6.401 6.460 6.401 6.456 13,206 +0.05(+0.71%)
Mar 21, 2007 6.451 6.460 6.410 6.410 6,383 -0.02(-0.35%)
Mar 20, 2007 6.438 6.438 6.401 6.433 14,527 +0.04(+0.64%)
Mar 19, 2007 6.406 6.460 6.388 6.392 22,451 +0.00(+0.07%)
Mar 16, 2007 6.515 6.519 6.388 6.388 65,813 -0.13(-2.02%)
Mar 15, 2007 6.519 6.528 6.506 6.519 11,445 +0.05(+0.70%)
Mar 14, 2007 6.519 6.519 6.474 6.474 17,168 -0.05(-0.77%)
Mar 13, 2007 6.492 6.524 6.492 6.524 21,130 +0.03(+0.49%)
Mar 12, 2007 6.451 6.497 6.406 6.492 39,180 +0.06(+0.92%)
Mar 09, 2007 6.474 6.474 6.428 6.433 15,628 -0.07(-1.12%)
Mar 08, 2007 6.488 6.510 6.460 6.506 29,935 -0.03(-0.42%)
Mar 07, 2007 6.474 6.533 6.474 6.533 5,943 +0.06(+0.91%)
Mar 06, 2007 6.460 6.474 6.460 6.474 9,464 -0.02(-0.35%)
Mar 05, 2007 6.538 6.538 6.497 6.497 14,087 -0.00(-0.07%)
Mar 02, 2007 6.501 6.501 6.488 6.501 14,527 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.