Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.780 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.803	4.832	4.803	4.832	29,163	+0.05(+1.13%)
Feb 25, 2011	4.739	4.803	4.739	4.778	27,879	+0.04(+0.93%)
Feb 24, 2011	4.734	4.759	4.724	4.734	24,471	+0.01(+0.31%)
Feb 23, 2011	4.719	4.744	4.700	4.719	15,803	+0.02(+0.52%)
Feb 22, 2011	4.744	4.744	4.680	4.695	72,787	-0.05(-1.03%)
Feb 18, 2011	4.749	4.827	4.675	4.744	99,455	+0.01(+0.21%)
Feb 17, 2011	4.749	4.797	4.729	4.734	18,306	-0.00(-0.10%)
Feb 16, 2011	4.739	4.803	4.685	4.739	74,018	+0.00(+0.10%)
Feb 15, 2011	4.773	4.788	4.705	4.734	45,253	-0.03(-0.72%)
Feb 14, 2011	4.783	4.817	4.768	4.768	46,366	-0.03(-0.61%)
Feb 11, 2011	4.788	4.812	4.773	4.798	27,738	+0.01(+0.20%)
Feb 10, 2011	4.788	4.806	4.778	4.788	30,918	+0.00(+0.00%)
Feb 09, 2011	4.778	4.803	4.773	4.788	11,121	+0.04(+0.90%)
Feb 08, 2011	4.818	4.852	4.745	4.745	55,698	-0.09(-1.91%)
Feb 07, 2011	4.818	4.838	4.804	4.838	14,460	+0.04(+0.91%)
Feb 04, 2011	4.809	4.828	4.784	4.794	7,418	-0.02(-0.40%)
Feb 03, 2011	4.818	4.828	4.765	4.813	28,997	-0.00(-0.10%)
Feb 02, 2011	4.784	4.828	4.784	4.818	10,865	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.