Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.746 -0.034 (-0.44%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.180 8.265 8.124 8.237 17,916 +0.05(+0.57%)
Feb 27, 2023 8.190 8.256 8.162 8.190 16,733 +0.00(+0.00%)
Feb 24, 2023 8.321 8.321 8.086 8.190 34,395 -0.11(-1.36%)
Feb 23, 2023 8.312 8.359 8.303 8.303 20,921 -0.04(-0.45%)
Feb 22, 2023 8.359 8.359 8.312 8.340 15,060 -0.01(-0.11%)
Feb 21, 2023 8.500 8.500 8.340 8.349 9,268 -0.18(-2.09%)
Feb 17, 2023 8.603 8.603 8.509 8.528 3,306 -0.06(-0.66%)
Feb 16, 2023 8.678 8.678 8.566 8.584 6,041 -0.13(-1.51%)
Feb 15, 2023 8.735 8.810 8.688 8.716 3,755 +0.00(+0.00%)
Feb 14, 2023 8.772 8.817 8.716 8.716 3,480 -0.11(-1.28%)
Feb 13, 2023 8.791 8.875 8.782 8.828 8,438 +0.05(+0.53%)
Feb 10, 2023 8.932 8.932 8.772 8.782 47,607 -0.17(-1.85%)
Feb 09, 2023 8.985 8.985 8.900 8.947 7,697 -0.04(-0.42%)
Feb 08, 2023 9.032 9.219 8.985 8.985 16,188 -0.08(-0.93%)
Feb 07, 2023 9.032 9.069 9.003 9.069 8,616 +0.07(+0.73%)
Feb 06, 2023 9.125 9.158 9.003 9.003 6,164 -0.06(-0.62%)
Feb 03, 2023 9.237 9.247 9.003 9.060 20,429 -0.25(-2.71%)
Feb 02, 2023 9.200 9.415 9.181 9.312 16,760 +0.20(+2.16%)
Feb 01, 2023 9.088 9.172 8.985 9.116 26,889 +0.03(+0.31%)
Jan 31, 2023 9.116 9.153 9.041 9.088 6,863 +0.09(+1.04%)
Jan 30, 2023 9.106 9.163 8.994 8.994 7,358 -0.09(-1.03%)
Jan 27, 2023 9.013 9.163 9.010 9.088 18,263 +0.01(+0.10%)
Jan 26, 2023 9.088 9.088 9.022 9.078 3,776 -0.12(-1.32%)
Jan 25, 2023 9.078 9.200 9.013 9.200 2,547 +0.16(+1.76%)
Jan 24, 2023 9.219 9.312 9.013 9.041 39,270 -0.18(-1.93%)
Jan 23, 2023 9.528 9.528 9.172 9.219 13,104 -0.05(-0.51%)
Jan 20, 2023 9.528 9.733 8.788 9.265 32,049 -0.23(-2.46%)
Jan 19, 2023 9.397 9.602 9.284 9.499 18,681 +0.08(+0.89%)
Jan 18, 2023 9.378 9.457 9.303 9.415 7,694 +0.22(+2.44%)
Jan 17, 2023 9.368 9.434 9.191 9.191 9,020 -0.17(-1.80%)
Jan 13, 2023 9.350 9.415 9.242 9.359 9,353 +0.01(+0.10%)
Jan 12, 2023 9.116 9.350 9.088 9.350 47,085 +0.39(+4.32%)
Jan 11, 2023 9.065 9.069 8.916 8.963 10,958 +0.00(+0.00%)
Jan 10, 2023 8.888 9.037 8.846 8.963 27,811 +0.12(+1.37%)
Jan 09, 2023 8.730 9.019 8.730 8.841 25,721 -0.04(-0.42%)
Jan 06, 2023 8.823 8.963 8.767 8.879 11,885 +0.07(+0.85%)
Jan 05, 2023 8.786 8.823 8.553 8.804 8,127 +0.01(+0.11%)
Jan 04, 2023 8.618 8.841 8.487 8.795 72,450 +0.28(+3.29%)
Jan 03, 2023 8.487 8.515 8.398 8.515 18,374 +0.09(+1.11%)
Dec 30, 2022 8.384 8.422 8.214 8.422 35,796 +0.03(+0.33%)
Dec 29, 2022 8.310 8.394 8.310 8.394 24,388 +0.16(+1.93%)
Dec 28, 2022 8.226 8.263 8.105 8.235 62,004 +0.01(+0.11%)
Dec 27, 2022 8.375 8.375 8.105 8.226 78,778 -0.10(-1.23%)
Dec 23, 2022 8.357 8.487 8.301 8.329 40,386 -0.05(-0.56%)
Dec 22, 2022 8.394 8.534 8.347 8.375 20,436 -0.07(-0.88%)
Dec 21, 2022 8.375 8.517 8.347 8.450 19,039 +0.07(+0.89%)
Dec 20, 2022 8.496 8.552 8.319 8.375 39,043 -0.12(-1.43%)
Dec 19, 2022 8.655 8.734 8.450 8.496 14,946 -0.17(-1.94%)
Dec 16, 2022 8.776 8.832 8.627 8.664 38,641 -0.14(-1.59%)
Dec 15, 2022 8.664 8.897 8.646 8.804 42,072 +0.18(+2.05%)
Dec 14, 2022 8.758 8.758 8.627 8.627 15,701 -0.12(-1.39%)
Dec 13, 2022 8.851 8.851 8.720 8.748 5,154 +0.02(+0.21%)
Dec 12, 2022 8.636 8.860 8.636 8.730 25,066 +0.08(+0.97%)
Dec 09, 2022 8.692 8.702 8.440 8.646 13,283 -0.04(-0.41%)
Dec 08, 2022 8.737 8.737 8.347 8.681 51,975 -0.02(-0.21%)
Dec 07, 2022 8.709 8.709 8.523 8.700 22,109 -0.01(-0.11%)
Dec 06, 2022 8.542 8.820 8.449 8.709 21,927 +0.17(+1.96%)
Dec 05, 2022 8.310 8.718 8.245 8.542 35,280 +0.24(+2.91%)
Dec 02, 2022 8.217 8.356 8.189 8.300 34,858 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.