Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.18 10.19 10.10 10.18 21,826 -0.00(-0.04%)
Feb 27, 2019 10.14 10.19 10.14 10.18 4,851 +0.02(+0.19%)
Feb 26, 2019 10.11 10.16 10.07 10.16 10,173 -0.03(-0.27%)
Feb 25, 2019 10.04 10.19 9.911 10.19 38,046 +0.14(+1.44%)
Feb 22, 2019 10.15 10.19 10.04 10.04 21,192 -0.11(-1.07%)
Feb 21, 2019 10.07 10.15 9.941 10.15 20,148 +0.10(+1.01%)
Feb 20, 2019 10.12 10.14 10.02 10.05 15,024 -0.07(-0.69%)
Feb 19, 2019 9.997 10.15 9.989 10.12 45,445 +0.12(+1.25%)
Feb 15, 2019 10.04 10.04 9.974 9.997 6,293 -0.05(-0.46%)
Feb 14, 2019 10.10 10.14 10.00 10.04 6,253 -0.00(-0.00%)
Feb 13, 2019 9.950 10.15 9.950 10.04 11,753 +0.04(+0.39%)
Feb 12, 2019 10.20 10.20 9.769 10.00 25,175 -0.19(-1.91%)
Feb 11, 2019 10.17 10.21 10.17 10.20 7,666 +0.09(+0.92%)
Feb 08, 2019 10.10 10.13 10.00 10.11 9,632 -0.02(-0.18%)
Feb 07, 2019 10.12 10.12 9.884 10.12 18,909 +0.01(+0.08%)
Feb 06, 2019 9.984 10.13 9.950 10.12 19,031 +0.12(+1.18%)
Feb 05, 2019 9.845 9.998 9.845 9.998 23,099 +0.16(+1.64%)
Feb 04, 2019 9.791 9.837 9.791 9.837 11,113 +0.06(+0.63%)
Feb 01, 2019 9.760 9.814 9.760 9.775 17,802 +0.03(+0.32%)
Jan 31, 2019 9.767 9.798 9.736 9.744 25,759 +0.01(+0.08%)
Jan 30, 2019 9.767 9.767 9.729 9.736 10,197 +0.04(+0.40%)
Jan 29, 2019 9.760 9.767 9.690 9.698 40,552 -0.08(-0.79%)
Jan 28, 2019 9.798 9.907 9.760 9.775 13,881 +0.02(+0.24%)
Jan 25, 2019 9.822 9.887 9.744 9.752 21,156 -0.07(-0.71%)
Jan 24, 2019 9.876 9.907 9.822 9.822 8,999 -0.00(-0.02%)
Jan 23, 2019 9.829 9.874 9.822 9.824 38,349 -0.02(-0.22%)
Jan 22, 2019 9.837 9.845 9.795 9.845 13,883 +0.05(+0.47%)
Jan 18, 2019 9.806 9.837 9.775 9.798 2,451 +0.00(+0.00%)
Jan 17, 2019 9.767 9.837 9.767 9.798 8,410 +0.01(+0.08%)
Jan 16, 2019 9.752 9.822 9.713 9.791 12,874 +0.05(+0.55%)
Jan 15, 2019 9.744 9.775 9.729 9.737 17,090 -0.04(-0.38%)
Jan 14, 2019 9.783 9.791 9.744 9.775 19,138 -0.01(-0.08%)
Jan 11, 2019 9.845 9.853 9.767 9.783 23,736 -0.02(-0.18%)
Jan 10, 2019 9.762 9.801 9.707 9.801 15,802 +0.09(+0.95%)
Jan 09, 2019 9.646 9.716 9.639 9.708 46,747 +0.07(+0.72%)
Jan 08, 2019 9.600 9.639 9.592 9.639 38,207 +0.11(+1.13%)
Jan 07, 2019 9.399 9.573 9.384 9.531 26,009 +0.18(+1.90%)
Jan 04, 2019 9.260 9.368 9.168 9.353 29,156 +0.12(+1.25%)
Jan 03, 2019 9.160 9.260 9.145 9.237 17,347 +0.05(+0.50%)
Jan 02, 2019 9.014 9.191 9.014 9.191 26,980 +0.16(+1.79%)
Dec 31, 2018 8.898 9.044 8.875 9.029 43,280 +0.13(+1.47%)
Dec 28, 2018 8.921 9.195 8.898 8.898 23,065 -0.06(-0.69%)
Dec 27, 2018 9.014 9.044 8.929 8.959 34,581 -0.05(-0.60%)
Dec 26, 2018 9.052 9.060 9.014 9.014 20,886 -0.01(-0.09%)
Dec 24, 2018 9.029 9.129 9.021 9.021 21,640 -0.05(-0.60%)
Dec 21, 2018 9.152 9.168 9.068 9.075 28,249 -0.05(-0.59%)
Dec 20, 2018 9.106 9.141 9.055 9.129 40,520 +0.02(+0.17%)
Dec 19, 2018 9.106 9.160 9.106 9.114 5,464 +0.02(+0.17%)
Dec 18, 2018 9.183 9.183 9.091 9.098 18,636 -0.08(-0.92%)
Dec 17, 2018 9.191 9.214 9.161 9.183 23,521 -0.02(-0.17%)
Dec 14, 2018 9.145 9.206 9.068 9.199 4,924 +0.00(+0.00%)
Dec 13, 2018 9.206 9.253 8.959 9.199 61,054 +0.05(+0.59%)
Dec 12, 2018 9.260 9.298 9.029 9.145 11,348 -0.16(-1.77%)
Dec 11, 2018 8.979 9.309 8.979 9.309 46,188 +0.31(+3.50%)
Dec 10, 2018 8.994 9.012 8.933 8.994 25,444 +0.07(+0.77%)
Dec 07, 2018 8.933 8.963 8.925 8.925 26,690 -0.01(-0.09%)
Dec 06, 2018 8.910 8.956 8.898 8.933 27,911 +0.04(+0.43%)
Dec 04, 2018 8.917 8.917 8.871 8.894 24,867 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.