Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.019 7.024 6.941 6.941 17,979 -0.07(-0.94%)
Feb 27, 2013 6.964 7.019 6.952 7.008 29,522 +0.06(+0.79%)
Feb 26, 2013 7.057 7.057 6.919 6.952 32,345 -0.09(-1.30%)
Feb 25, 2013 7.068 7.068 7.019 7.044 12,327 -0.01(-0.19%)
Feb 22, 2013 7.107 7.129 7.019 7.057 13,675 +0.01(+0.16%)
Feb 21, 2013 7.030 7.052 7.019 7.046 16,241 +0.05(+0.71%)
Feb 20, 2013 7.057 7.063 6.919 6.997 63,787 -0.03(-0.47%)
Feb 19, 2013 7.013 7.107 6.988 7.030 17,909 +0.03(+0.39%)
Feb 15, 2013 7.030 7.030 7.002 7.002 13,273 +0.00(+0.00%)
Feb 14, 2013 7.124 7.129 6.941 7.002 57,221 -0.08(-1.09%)
Feb 13, 2013 7.107 7.157 7.056 7.079 12,414 +0.02(+0.31%)
Feb 12, 2013 7.057 7.079 7.035 7.057 21,963 +0.02(+0.31%)
Feb 11, 2013 7.173 7.173 7.002 7.035 81,038 -0.10(-1.47%)
Feb 08, 2013 7.157 7.176 7.090 7.140 23,626 -0.02(-0.31%)
Feb 07, 2013 7.151 7.168 7.118 7.162 22,200 +0.01(+0.21%)
Feb 06, 2013 7.153 7.153 7.114 7.147 19,001 +0.04(+0.60%)
Feb 04, 2013 7.147 7.169 7.104 7.104 19,380 -0.03(-0.37%)
Feb 01, 2013 7.076 7.131 7.059 7.131 13,945 +0.10(+1.49%)
Jan 31, 2013 7.048 7.075 6.966 7.026 30,298 -0.02(-0.31%)
Jan 30, 2013 7.043 7.054 7.015 7.048 14,139 +0.01(+0.08%)
Jan 29, 2013 7.098 7.103 7.016 7.043 45,377 -0.04(-0.62%)
Jan 28, 2013 7.252 7.252 7.087 7.087 45,530 -0.22(-3.01%)
Jan 25, 2013 7.312 7.323 7.307 7.307 15,199 -0.02(-0.23%)
Jan 24, 2013 7.334 7.334 7.279 7.323 27,948 +0.00(+0.00%)
Jan 23, 2013 7.351 7.351 7.301 7.323 30,394 +0.01(+0.15%)
Jan 22, 2013 7.257 7.340 7.257 7.312 51,528 +0.09(+1.22%)
Jan 18, 2013 7.109 7.230 7.103 7.224 42,694 +0.13(+1.86%)
Jan 17, 2013 7.098 7.186 7.092 7.092 33,518 -0.06(-0.84%)
Jan 16, 2013 7.131 7.153 7.065 7.153 18,321 +0.05(+0.77%)
Jan 15, 2013 7.109 7.125 7.098 7.098 28,576 -0.03(-0.39%)
Jan 14, 2013 7.098 7.169 7.098 7.125 32,739 +0.05(+0.78%)
Jan 11, 2013 7.037 7.087 7.015 7.070 9,392 +0.03(+0.47%)
Jan 10, 2013 7.026 7.076 6.933 7.037 37,521 +0.04(+0.53%)
Jan 09, 2013 7.028 7.033 6.893 7.001 12,063 -0.07(-0.93%)
Jan 08, 2013 6.968 7.099 6.951 7.066 54,194 +0.04(+0.54%)
Jan 07, 2013 6.902 7.028 6.880 7.028 14,157 +0.14(+2.07%)
Jan 04, 2013 6.880 6.886 6.847 6.886 17,678 +0.04(+0.64%)
Jan 03, 2013 6.815 6.880 6.787 6.842 20,469 +0.05(+0.81%)
Jan 02, 2013 6.820 6.842 6.716 6.787 40,089 +0.07(+1.06%)
Dec 31, 2012 6.634 6.716 6.563 6.716 34,036 +0.06(+0.90%)
Dec 28, 2012 6.612 6.667 6.601 6.656 31,997 +0.07(+1.00%)
Dec 27, 2012 6.618 6.618 6.563 6.590 27,069 -0.04(-0.58%)
Dec 26, 2012 6.694 6.694 6.618 6.629 16,675 -0.03(-0.49%)
Dec 24, 2012 6.667 6.694 6.618 6.661 16,488 +0.03(+0.41%)
Dec 21, 2012 6.634 6.716 6.590 6.634 57,816 -0.03(-0.41%)
Dec 20, 2012 6.667 6.683 6.634 6.661 24,807 +0.02(+0.33%)
Dec 19, 2012 6.585 6.672 6.519 6.640 95,512 +0.09(+1.34%)
Dec 18, 2012 6.629 6.705 6.547 6.552 65,837 -0.08(-1.24%)
Dec 17, 2012 6.618 6.716 6.569 6.634 92,980 -0.05(-0.82%)
Dec 14, 2012 6.804 6.804 6.689 6.689 35,752 -0.14(-2.08%)
Dec 13, 2012 6.853 6.858 6.804 6.831 41,163 -0.01(-0.08%)
Dec 12, 2012 6.908 6.913 6.831 6.837 26,501 -0.06(-0.87%)
Dec 11, 2012 6.913 6.951 6.864 6.897 25,930 +0.01(+0.21%)
Dec 10, 2012 6.947 6.947 6.866 6.882 31,021 -0.03(-0.47%)
Dec 07, 2012 7.023 7.023 6.915 6.915 42,471 -0.10(-1.47%)
Dec 06, 2012 7.029 7.029 6.980 7.018 39,527 -0.01(-0.08%)
Dec 05, 2012 6.985 7.023 6.942 7.023 61,838 +0.08(+1.18%)
Dec 04, 2012 6.980 6.985 6.871 6.942 52,276 -0.08(-1.16%)
Nov 30, 2012 7.034 7.034 6.974 7.023 40,767 +0.01(+0.16%)
Nov 29, 2012 7.002 7.013 6.964 7.013 52,399 +0.03(+0.39%)
Nov 28, 2012 6.969 6.985 6.876 6.985 82,939 +0.04(+0.63%)
Nov 27, 2012 6.980 6.991 6.876 6.942 86,216 +0.00(+0.00%)
Nov 26, 2012 7.023 7.023 6.855 6.942 80,972 -0.08(-1.09%)
Nov 23, 2012 6.942 7.023 6.942 7.018 18,451 +0.09(+1.28%)
Nov 21, 2012 6.936 6.936 6.866 6.929 26,206 +0.00(+0.06%)
Nov 20, 2012 6.898 6.925 6.855 6.925 79,641 +0.03(+0.39%)
Nov 19, 2012 6.833 6.915 6.784 6.898 50,213 +0.15(+2.26%)
Nov 16, 2012 6.708 6.789 6.708 6.746 34,004 +0.10(+1.47%)
Nov 15, 2012 6.778 6.784 6.572 6.648 77,181 -0.11(-1.69%)
Nov 14, 2012 6.822 6.839 6.729 6.762 36,302 -0.03(-0.48%)
Nov 13, 2012 6.898 6.909 6.773 6.795 101,527 -0.09(-1.27%)
Nov 12, 2012 6.909 6.915 6.827 6.882 34,660 +0.01(+0.08%)
Nov 09, 2012 6.904 6.915 6.817 6.876 41,880 -0.01(-0.16%)
Nov 08, 2012 6.855 6.915 6.855 6.887 53,400 +0.06(+0.93%)
Nov 07, 2012 6.748 6.824 6.748 6.824 110,496 +0.08(+1.12%)
Nov 06, 2012 6.721 6.748 6.721 6.748 32,897 +0.03(+0.40%)
Nov 05, 2012 6.851 6.851 6.704 6.721 51,659 -0.13(-1.90%)
Nov 02, 2012 6.818 6.851 6.807 6.851 16,564 +0.02(+0.24%)
Nov 01, 2012 6.834 6.845 6.802 6.834 19,109 +0.03(+0.40%)
Oct 31, 2012 6.840 6.840 6.797 6.807 19,168 -0.04(-0.55%)
Oct 26, 2012 6.851 6.845 6.845 6.845 37,270 +0.00(+0.00%)
Oct 25, 2012 6.829 6.866 6.813 6.845 37,078 +0.01(+0.21%)
Oct 24, 2012 6.780 6.856 6.780 6.831 49,262 +0.05(+0.67%)
Oct 23, 2012 6.851 6.859 6.786 6.786 27,445 -0.09(-1.26%)
Oct 19, 2012 6.894 6.894 6.845 6.872 42,117 -0.03(-0.39%)
Oct 18, 2012 6.910 6.921 6.883 6.900 16,101 +0.02(+0.24%)
Oct 17, 2012 6.921 6.932 6.878 6.883 12,692 -0.02(-0.24%)
Oct 16, 2012 6.883 6.932 6.883 6.900 13,363 +0.01(+0.16%)
Oct 15, 2012 6.948 6.948 6.867 6.889 26,253 -0.01(-0.16%)
Oct 12, 2012 6.867 6.965 6.867 6.900 28,817 +0.04(+0.63%)
Oct 11, 2012 6.894 6.894 6.813 6.856 15,601 -0.01(-0.08%)
Oct 10, 2012 6.872 6.883 6.840 6.862 19,015 -0.03(-0.38%)
Oct 09, 2012 6.916 6.916 6.888 6.888 8,011 -0.02(-0.26%)
Oct 08, 2012 6.874 6.912 6.874 6.906 10,365 +0.02(+0.30%)
Oct 05, 2012 6.858 6.975 6.858 6.885 25,356 +0.02(+0.31%)
Oct 04, 2012 6.890 6.907 6.858 6.863 12,689 -0.01(-0.08%)
Oct 03, 2012 6.831 6.928 6.831 6.869 16,494 +0.03(+0.39%)
Oct 02, 2012 6.907 6.923 6.842 6.842 25,690 -0.08(-1.17%)
Oct 01, 2012 6.917 6.944 6.896 6.923 12,798 +0.05(+0.79%)
Sep 28, 2012 6.858 6.901 6.858 6.869 21,164 +0.02(+0.24%)
Sep 27, 2012 6.863 6.874 6.836 6.853 3,443 -0.02(-0.28%)
Sep 26, 2012 6.853 6.880 6.847 6.872 8,271 +0.02(+0.28%)
Sep 25, 2012 6.912 6.912 6.831 6.853 20,295 -0.06(-0.86%)
Sep 24, 2012 6.842 6.934 6.782 6.912 20,668 +0.08(+1.10%)
Sep 21, 2012 6.874 6.874 6.804 6.836 15,845 +0.02(+0.24%)
Sep 20, 2012 6.766 6.820 6.755 6.820 19,570 +0.08(+1.20%)
Sep 19, 2012 6.745 6.772 6.718 6.739 18,879 +0.02(+0.32%)
Sep 18, 2012 6.755 6.766 6.718 6.718 15,742 -0.03(-0.40%)
Sep 17, 2012 6.793 6.820 6.718 6.745 13,404 -0.06(-0.88%)
Sep 14, 2012 6.793 6.831 6.788 6.804 11,030 -0.01(-0.15%)
Sep 13, 2012 6.880 6.880 6.799 6.815 30,027 -0.06(-0.94%)
Sep 12, 2012 6.836 6.912 6.809 6.880 30,585 +0.02(+0.31%)
Sep 11, 2012 6.865 6.897 6.838 6.858 21,503 +0.03(+0.45%)
Sep 10, 2012 6.758 6.903 6.758 6.827 39,721 +0.08(+1.11%)
Sep 07, 2012 6.779 6.783 6.720 6.752 43,416 -0.02(-0.24%)
Sep 06, 2012 6.876 6.876 6.768 6.768 27,362 -0.09(-1.25%)
Sep 05, 2012 6.795 6.854 6.795 6.854 15,311 +0.06(+0.87%)
Sep 04, 2012 6.843 6.843 6.774 6.795 30,590 -0.03(-0.47%)
Aug 31, 2012 6.774 6.876 6.763 6.827 19,018 +0.04(+0.55%)
Aug 30, 2012 6.790 6.806 6.741 6.790 40,238 +0.07(+1.04%)
Aug 29, 2012 6.720 6.817 6.698 6.720 14,818 +0.05(+0.81%)
Aug 27, 2012 6.725 6.736 6.661 6.666 20,894 -0.04(-0.56%)
Aug 24, 2012 6.688 6.747 6.688 6.704 21,390 +0.01(+0.16%)
Aug 23, 2012 6.709 6.843 6.677 6.693 24,504 +0.00(+0.00%)
Aug 22, 2012 6.774 6.774 6.693 6.693 15,481 -0.06(-0.95%)
Aug 21, 2012 6.774 6.876 6.758 6.758 17,367 -0.02(-0.32%)
Aug 20, 2012 6.795 6.817 6.763 6.779 11,121 -0.02(-0.24%)
Aug 17, 2012 6.849 6.849 6.784 6.795 12,699 +0.02(+0.32%)
Aug 16, 2012 6.833 6.833 6.763 6.774 8,366 -0.05(-0.79%)
Aug 15, 2012 6.919 6.951 6.801 6.827 29,499 -0.06(-0.86%)
Aug 14, 2012 6.822 6.919 6.795 6.886 36,893 +0.07(+0.97%)
Aug 13, 2012 6.843 6.849 6.758 6.821 25,761 +0.02(+0.29%)
Aug 10, 2012 6.827 6.843 6.795 6.801 8,956 -0.03(-0.39%)
Aug 09, 2012 6.860 6.860 6.774 6.827 30,683 -0.01(-0.10%)
Aug 08, 2012 6.936 6.936 6.813 6.834 52,054 -0.06(-0.85%)
Aug 07, 2012 6.882 6.893 6.786 6.893 35,903 +0.09(+1.26%)
Aug 06, 2012 6.808 6.824 6.749 6.808 14,804 +0.05(+0.71%)
Aug 03, 2012 6.765 6.856 6.743 6.760 32,754 +0.00(+0.00%)
Aug 02, 2012 6.792 6.802 6.738 6.760 17,699 +0.00(+0.00%)
Aug 01, 2012 6.824 6.856 6.760 6.760 26,517 -0.05(-0.71%)
Jul 31, 2012 6.792 6.829 6.792 6.808 19,924 +0.02(+0.24%)
Jul 30, 2012 6.797 6.850 6.786 6.792 18,230 -0.04(-0.55%)
Jul 27, 2012 6.925 6.925 6.829 6.829 36,266 -0.09(-1.24%)
Jul 26, 2012 6.861 6.947 6.861 6.915 33,180 +0.05(+0.78%)
Jul 25, 2012 6.834 6.872 6.834 6.861 14,030 +0.00(+0.00%)
Jul 24, 2012 6.845 6.893 6.834 6.861 14,552 +0.04(+0.55%)
Jul 23, 2012 6.808 6.834 6.792 6.824 21,167 +0.05(+0.71%)
Jul 20, 2012 6.824 6.834 6.770 6.776 32,713 -0.05(-0.78%)
Jul 19, 2012 6.781 6.861 6.781 6.829 23,095 +0.04(+0.64%)
Jul 18, 2012 6.765 6.861 6.760 6.786 25,945 +0.06(+0.87%)
Jul 17, 2012 6.770 6.770 6.695 6.727 32,468 -0.09(-1.26%)
Jul 16, 2012 6.786 6.834 6.770 6.813 14,550 +0.07(+1.11%)
Jul 13, 2012 6.824 6.920 6.738 6.738 26,454 -0.08(-1.18%)
Jul 12, 2012 6.824 6.850 6.792 6.818 13,568 -0.03(-0.47%)
Jul 11, 2012 6.861 6.899 6.840 6.850 16,666 +0.01(+0.16%)
Jul 10, 2012 6.802 6.957 6.792 6.840 46,820 +0.06(+0.92%)
Jul 09, 2012 6.766 6.804 6.766 6.777 24,725 -0.03(-0.39%)
Jul 06, 2012 6.708 6.841 6.697 6.804 30,224 +0.12(+1.75%)
Jul 05, 2012 6.671 6.708 6.633 6.687 29,693 +0.02(+0.32%)
Jul 03, 2012 6.649 6.692 6.601 6.665 21,715 +0.01(+0.16%)
Jul 02, 2012 6.655 6.708 6.623 6.655 31,201 +0.05(+0.81%)
Jun 29, 2012 6.628 6.665 6.564 6.602 14,531 -0.02(-0.32%)
Jun 28, 2012 6.591 6.628 6.527 6.623 39,860 +0.03(+0.40%)
Jun 27, 2012 6.585 6.617 6.527 6.596 41,992 +0.06(+0.89%)
Jun 26, 2012 6.575 6.596 6.506 6.538 37,092 -0.02(-0.32%)
Jun 25, 2012 6.559 6.570 6.538 6.559 40,460 +0.02(+0.30%)
Jun 22, 2012 6.596 6.596 6.529 6.539 36,436 -0.02(-0.32%)
Jun 21, 2012 6.580 6.601 6.561 6.561 10,190 -0.02(-0.30%)
Jun 20, 2012 6.554 6.580 6.554 6.580 12,639 +0.07(+1.06%)
Jun 19, 2012 6.527 6.580 6.452 6.511 31,404 -0.02(-0.24%)
Jun 18, 2012 6.506 6.537 6.504 6.527 15,504 +0.05(+0.74%)
Jun 15, 2012 6.490 6.511 6.420 6.479 36,307 -0.02(-0.29%)
Jun 14, 2012 6.543 6.543 6.498 6.498 17,217 -0.04(-0.61%)
Jun 13, 2012 6.543 6.543 6.516 6.538 36,385 -0.01(-0.16%)
Jun 12, 2012 6.511 6.548 6.463 6.548 26,655 +0.00(+0.00%)
Jun 11, 2012 6.506 6.548 6.506 6.548 25,294 +0.01(+0.16%)
Jun 08, 2012 6.506 6.570 6.431 6.538 37,357 +0.04(+0.66%)
Jun 07, 2012 6.538 6.538 6.431 6.495 20,710 -0.00(-0.02%)
Jun 06, 2012 6.491 6.539 6.470 6.497 26,635 +0.05(+0.82%)
Jun 05, 2012 6.428 6.444 6.412 6.444 18,882 +0.05(+0.75%)
Jun 04, 2012 6.417 6.438 6.396 6.396 13,074 +0.01(+0.17%)
Jun 01, 2012 6.380 6.454 6.380 6.385 20,809 +0.00(+0.00%)
May 31, 2012 6.359 6.454 6.359 6.385 16,538 -0.02(-0.25%)
May 30, 2012 6.396 6.454 6.380 6.401 11,198 +0.02(+0.33%)
May 29, 2012 6.369 6.422 6.369 6.380 17,365 +0.00(+0.00%)
May 25, 2012 6.338 6.380 6.338 6.380 14,736 +0.02(+0.25%)
May 24, 2012 6.343 6.364 6.322 6.364 5,901 +0.03(+0.50%)
May 23, 2012 6.375 6.375 6.322 6.332 12,957 -0.05(-0.75%)
May 22, 2012 6.401 6.401 6.338 6.380 22,147 +0.03(+0.42%)
May 21, 2012 6.354 6.380 6.340 6.354 11,168 +0.00(+0.00%)
May 18, 2012 6.401 6.401 6.290 6.354 22,389 +0.00(+0.00%)
May 17, 2012 6.364 6.364 6.332 6.354 31,183 +0.00(+0.00%)
May 16, 2012 6.343 6.375 6.290 6.354 47,661 +0.02(+0.29%)
May 15, 2012 6.364 6.369 6.322 6.335 28,678 +0.00(+0.04%)
May 14, 2012 6.417 6.417 6.301 6.332 18,180 -0.02(-0.25%)
May 11, 2012 6.369 6.385 6.343 6.348 11,828 -0.01(-0.09%)
May 10, 2012 6.348 6.375 6.343 6.354 24,723 +0.04(+0.60%)
May 09, 2012 6.285 6.359 6.279 6.316 17,425 +0.03(+0.48%)
May 08, 2012 6.265 6.286 6.233 6.286 34,200 +0.03(+0.51%)
May 07, 2012 6.255 6.260 6.218 6.255 25,196 +0.01(+0.08%)
May 04, 2012 6.265 6.270 6.249 6.249 19,096 +0.00(+0.00%)
May 03, 2012 6.202 6.249 6.197 6.249 13,700 +0.03(+0.51%)
May 02, 2012 6.255 6.276 6.207 6.218 24,529 -0.03(-0.51%)
May 01, 2012 6.218 6.249 6.165 6.249 60,834 +0.06(+1.02%)
Apr 30, 2012 6.154 6.202 6.139 6.186 49,282 +0.04(+0.69%)
Apr 27, 2012 6.107 6.144 6.107 6.144 44,219 +0.06(+0.95%)
Apr 26, 2012 6.086 6.107 6.081 6.086 40,273 +0.01(+0.09%)
Apr 25, 2012 6.049 6.102 6.038 6.081 30,128 +0.03(+0.52%)
Apr 24, 2012 6.017 6.049 5.991 6.049 43,436 +0.05(+0.88%)
Apr 23, 2012 6.044 6.044 5.996 5.996 41,775 -0.02(-0.35%)
Apr 20, 2012 6.007 6.017 6.004 6.017 19,739 +0.02(+0.26%)
Apr 19, 2012 5.975 6.001 5.949 6.001 26,732 +0.06(+0.98%)
Apr 18, 2012 6.028 6.033 5.938 5.943 42,892 -0.06(-0.99%)
Apr 17, 2012 5.970 6.012 5.943 6.003 21,315 +0.03(+0.46%)
Apr 16, 2012 5.991 6.033 5.975 5.975 14,928 -0.01(-0.09%)
Apr 13, 2012 5.970 6.012 5.970 5.980 23,890 +0.03(+0.44%)
Apr 12, 2012 5.938 5.980 5.917 5.954 28,192 +0.02(+0.27%)
Apr 11, 2012 5.949 5.959 5.917 5.938 10,772 +0.01(+0.18%)
Apr 10, 2012 5.907 5.938 5.907 5.928 17,230 +0.00(+0.06%)
Apr 09, 2012 5.892 5.924 5.892 5.924 12,443 +0.02(+0.36%)
Apr 05, 2012 5.929 5.945 5.877 5.903 22,233 +0.03(+0.45%)
Apr 04, 2012 5.892 5.919 5.877 5.877 8,766 +0.00(+0.00%)
Apr 03, 2012 5.866 5.908 5.861 5.877 20,962 +0.01(+0.09%)
Apr 02, 2012 5.840 5.934 5.840 5.871 34,958 +0.01(+0.09%)
Mar 30, 2012 5.871 5.877 5.840 5.866 14,049 +0.03(+0.54%)
Mar 29, 2012 5.835 5.887 5.814 5.835 39,618 +0.01(+0.09%)
Mar 28, 2012 5.782 5.871 5.751 5.829 37,564 +0.07(+1.28%)
Mar 27, 2012 5.746 5.814 5.740 5.756 53,466 +0.01(+0.18%)
Mar 26, 2012 5.787 5.787 5.735 5.746 50,746 -0.04(-0.73%)
Mar 23, 2012 5.814 5.824 5.766 5.787 13,937 -0.04(-0.63%)
Mar 22, 2012 5.824 5.877 5.803 5.824 27,914 +0.00(+0.02%)
Mar 21, 2012 5.814 5.877 5.793 5.823 21,913 +0.03(+0.44%)
Mar 20, 2012 5.751 5.803 5.751 5.798 37,651 +0.05(+0.82%)
Mar 19, 2012 5.683 5.751 5.662 5.751 24,672 +0.10(+1.76%)
Mar 16, 2012 5.714 5.945 5.536 5.651 110,809 -0.08(-1.46%)
Mar 15, 2012 5.903 5.919 5.735 5.735 75,198 -0.16(-2.76%)
Mar 14, 2012 6.066 6.076 5.898 5.898 37,979 -0.15(-2.43%)
Mar 13, 2012 6.139 6.144 6.034 6.045 40,540 -0.05(-0.86%)
Mar 12, 2012 6.113 6.155 6.097 6.097 14,966 -0.03(-0.51%)
Mar 09, 2012 6.139 6.171 6.102 6.129 19,168 +0.03(+0.43%)
Mar 08, 2012 6.139 6.160 6.102 6.102 65,960 -0.06(-0.96%)
Mar 07, 2012 6.182 6.219 6.120 6.162 50,345 -0.04(-0.67%)
Mar 06, 2012 6.303 6.303 6.182 6.203 34,241 -0.07(-1.08%)
Mar 05, 2012 6.355 6.355 6.245 6.271 18,936 -0.06(-0.99%)
Mar 02, 2012 6.266 6.350 6.245 6.334 10,577 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.