Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.27	10.30	10.14	10.22	5,869	+0.03(+0.25%)
Feb 25, 2021	10.28	10.28	10.10	10.20	7,360	-0.03(-0.25%)
Feb 24, 2021	10.27	10.27	10.22	10.22	11,565	-0.09(-0.83%)
Feb 23, 2021	10.21	10.31	10.21	10.31	21,014	+0.08(+0.75%)
Feb 22, 2021	10.23	10.27	10.16	10.23	13,597	+0.00(+0.00%)
Feb 19, 2021	10.26	10.33	10.23	10.23	6,573	-0.08(-0.74%)
Feb 18, 2021	10.31	10.31	10.24	10.31	1,767	+0.00(+0.00%)
Feb 17, 2021	10.37	10.39	10.31	10.31	1,975	-0.01(-0.08%)
Feb 16, 2021	10.42	10.42	10.31	10.32	2,444	-0.11(-1.06%)
Feb 12, 2021	10.44	10.44	10.29	10.43	3,639	+0.04(+0.41%)
Feb 11, 2021	10.52	10.52	10.26	10.38	15,730	-0.14(-1.30%)
Feb 10, 2021	10.49	10.56	10.41	10.52	3,699	+0.00(+0.02%)
Feb 09, 2021	10.33	10.52	10.33	10.52	6,410	+0.19(+1.81%)
Feb 08, 2021	10.29	10.35	10.27	10.33	6,292	+0.06(+0.58%)
Feb 05, 2021	10.48	10.48	10.15	10.27	15,077	-0.16(-1.51%)
Feb 04, 2021	10.43	10.48	10.43	10.43	8,740	+0.02(+0.20%)
Feb 03, 2021	10.36	10.48	10.31	10.41	9,859	+0.05(+0.49%)
Feb 02, 2021	10.29	10.47	10.29	10.36	12,984	+0.19(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.