Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.93	10.95	10.58	10.66	42,100	-0.43(-3.86%)
Feb 27, 2020	11.15	11.15	11.08	11.09	19,474	-0.06(-0.55%)
Feb 26, 2020	11.21	11.21	11.01	11.15	14,676	-0.07(-0.58%)
Feb 25, 2020	11.13	11.28	11.13	11.22	8,134	+0.08(+0.73%)
Feb 24, 2020	11.08	11.14	11.08	11.14	15,142	+0.07(+0.61%)
Feb 21, 2020	11.06	11.07	11.05	11.07	7,241	+0.02(+0.20%)
Feb 20, 2020	11.04	11.05	11.00	11.05	9,868	-0.00(-0.00%)
Feb 19, 2020	11.04	11.06	11.00	11.05	6,192	+0.01(+0.07%)
Feb 18, 2020	10.97	11.05	10.97	11.04	5,555	+0.08(+0.74%)
Feb 14, 2020	10.99	11.04	10.96	10.96	20,497	-0.02(-0.22%)
Feb 13, 2020	11.00	11.00	10.97	10.98	5,326	-0.01(-0.07%)
Feb 12, 2020	10.93	11.06	10.93	10.99	5,083	-0.01(-0.11%)
Feb 11, 2020	10.97	11.03	10.93	11.00	8,518	-0.03(-0.25%)
Feb 10, 2020	10.92	11.03	10.92	11.03	8,985	+0.05(+0.44%)
Feb 07, 2020	11.03	11.03	10.92	10.98	11,819	-0.05(-0.44%)
Feb 06, 2020	11.00	11.03	11.00	11.03	2,952	+0.04(+0.37%)
Feb 05, 2020	11.01	11.03	10.97	10.99	20,959	-0.07(-0.66%)
Feb 04, 2020	11.05	11.06	11.01	11.06	7,255	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.