Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.18	10.19	10.10	10.18	21,826	-0.00(-0.04%)
Feb 27, 2019	10.14	10.19	10.14	10.18	4,851	+0.02(+0.19%)
Feb 26, 2019	10.11	10.16	10.07	10.16	10,173	-0.03(-0.27%)
Feb 25, 2019	10.04	10.19	9.911	10.19	38,046	+0.14(+1.44%)
Feb 22, 2019	10.15	10.19	10.04	10.04	21,192	-0.11(-1.07%)
Feb 21, 2019	10.07	10.15	9.941	10.15	20,148	+0.10(+1.01%)
Feb 20, 2019	10.12	10.14	10.02	10.05	15,024	-0.07(-0.69%)
Feb 19, 2019	9.997	10.15	9.989	10.12	45,445	+0.12(+1.25%)
Feb 15, 2019	10.04	10.04	9.974	9.997	6,293	-0.05(-0.46%)
Feb 14, 2019	10.10	10.14	10.00	10.04	6,253	-0.00(-0.00%)
Feb 13, 2019	9.950	10.15	9.950	10.04	11,753	+0.04(+0.39%)
Feb 12, 2019	10.20	10.20	9.769	10.00	25,175	-0.19(-1.91%)
Feb 11, 2019	10.17	10.21	10.17	10.20	7,666	+0.09(+0.92%)
Feb 08, 2019	10.10	10.13	10.00	10.11	9,632	-0.02(-0.18%)
Feb 07, 2019	10.12	10.12	9.884	10.12	18,909	+0.01(+0.08%)
Feb 06, 2019	9.984	10.13	9.950	10.12	19,031	+0.12(+1.18%)
Feb 05, 2019	9.845	9.998	9.845	9.998	23,099	+0.16(+1.64%)
Feb 04, 2019	9.791	9.837	9.791	9.837	11,113	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.