Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.245 8.245 8.245 0 +0.04(+0.50%)
Dec 29, 2016 8.253 8.253 8.191 8.205 22,297 -0.03(-0.42%)
Dec 28, 2016 8.198 8.239 8.177 8.239 18,100 +0.11(+1.36%)
Dec 27, 2016 8.163 8.184 8.129 8.129 26,477 -0.01(-0.08%)
Dec 23, 2016 8.135 8.135 8.135 0 -0.12(-1.51%)
Dec 22, 2016 8.205 8.260 8.196 8.260 31,011 +0.10(+1.19%)
Dec 21, 2016 8.129 8.170 8.110 8.163 25,331 +0.01(+0.17%)
Dec 20, 2016 8.087 8.149 8.080 8.149 30,830 +0.04(+0.49%)
Dec 19, 2016 8.129 8.135 8.087 8.109 22,469 +0.03(+0.36%)
Dec 16, 2016 8.129 8.135 8.080 8.080 19,512 +0.01(+0.09%)
Dec 15, 2016 8.066 8.142 8.066 8.073 46,662 -0.07(-0.85%)
Dec 14, 2016 8.198 8.287 8.129 8.142 36,419 -0.08(-0.93%)
Dec 13, 2016 8.301 8.301 8.177 8.218 38,800 -0.04(-0.50%)
Dec 12, 2016 8.287 8.287 8.184 8.260 25,753 -0.01(-0.17%)
Dec 09, 2016 8.260 8.274 8.225 8.274 45,852 -0.07(-0.83%)
Dec 08, 2016 8.232 8.364 8.205 8.343 67,604 +0.06(+0.73%)
Dec 07, 2016 8.131 8.283 8.131 8.283 51,509 +0.16(+1.95%)
Dec 06, 2016 8.021 8.124 8.021 8.124 13,425 +0.10(+1.29%)
Dec 05, 2016 7.987 8.028 7.980 8.021 12,198 -0.01(-0.09%)
Dec 02, 2016 7.904 8.028 7.904 8.028 26,626 +0.04(+0.51%)
Dec 01, 2016 8.028 8.035 7.980 7.987 38,101 -0.02(-0.25%)
Nov 30, 2016 8.042 8.056 7.994 8.007 37,482 -0.06(-0.77%)
Nov 29, 2016 8.145 8.145 8.069 8.069 18,542 -0.01(-0.17%)
Nov 28, 2016 8.035 8.131 8.035 8.083 19,930 +0.08(+1.03%)
Nov 25, 2016 7.932 8.076 7.932 8.001 21,057 -0.05(-0.60%)
Nov 23, 2016 8.049 8.049 8.049 0 -0.05(-0.59%)
Nov 22, 2016 8.193 8.262 8.083 8.097 84,988 -0.09(-1.09%)
Nov 21, 2016 8.303 8.331 8.186 8.186 55,633 -0.06(-0.68%)
Nov 18, 2016 8.345 8.345 8.241 8.242 28,210 -0.06(-0.73%)
Nov 17, 2016 8.379 8.406 8.303 8.303 19,115 -0.11(-1.31%)
Nov 16, 2016 8.317 8.448 8.317 8.413 23,698 +0.10(+1.24%)
Nov 15, 2016 8.234 8.351 8.166 8.310 11,876 +0.15(+1.85%)
Nov 14, 2016 8.406 8.406 8.131 8.159 67,885 -0.28(-3.34%)
Nov 11, 2016 8.510 8.572 8.441 8.441 45,435 -0.08(-0.97%)
Nov 10, 2016 8.764 8.764 8.510 8.523 76,140 -0.27(-3.05%)
Nov 09, 2016 8.723 8.819 8.723 8.792 38,684 +0.01(+0.13%)
Nov 08, 2016 8.787 8.814 8.759 8.780 7,251 -0.03(-0.31%)
Nov 07, 2016 8.807 8.807 8.766 8.807 24,087 +0.02(+0.23%)
Nov 04, 2016 8.773 8.807 8.759 8.787 19,704 -0.01(-0.16%)
Nov 03, 2016 8.732 8.801 8.725 8.801 25,207 +0.05(+0.55%)
Nov 02, 2016 8.691 8.759 8.691 8.753 20,950 +0.05(+0.55%)
Nov 01, 2016 8.657 8.739 8.643 8.705 28,824 +0.01(+0.16%)
Oct 31, 2016 8.664 8.691 8.650 8.691 9,149 +0.04(+0.48%)
Oct 28, 2016 8.801 8.821 8.650 8.650 27,199 -0.14(-1.56%)
Oct 27, 2016 8.835 8.835 8.718 8.787 29,867 -0.05(-0.62%)
Oct 26, 2016 8.917 8.917 8.801 8.842 28,295 -0.03(-0.39%)
Oct 25, 2016 8.890 8.916 8.855 8.876 17,705 +0.03(+0.39%)
Oct 24, 2016 8.903 8.910 8.821 8.842 28,345 -0.02(-0.23%)
Oct 21, 2016 8.835 8.896 8.825 8.862 19,542 +0.07(+0.78%)
Oct 20, 2016 8.753 8.903 8.753 8.794 19,621 +0.08(+0.86%)
Oct 19, 2016 8.568 8.746 8.568 8.718 14,363 +0.16(+1.92%)
Oct 18, 2016 8.527 8.595 8.513 8.554 12,383 +0.03(+0.40%)
Oct 17, 2016 8.623 8.623 8.465 8.520 63,426 -0.08(-0.88%)
Oct 14, 2016 8.718 8.718 8.588 8.595 32,058 -0.10(-1.18%)
Oct 13, 2016 8.876 8.876 8.691 8.698 32,977 -0.14(-1.63%)
Oct 12, 2016 8.938 8.938 8.842 8.842 22,724 -0.10(-1.07%)
Oct 11, 2016 8.951 8.951 8.883 8.938 22,832 -0.01(-0.10%)
Oct 10, 2016 8.878 8.946 8.878 8.946 14,917 +0.03(+0.38%)
Oct 07, 2016 8.940 8.940 8.895 8.912 11,915 +0.00(+0.00%)
Oct 06, 2016 8.865 8.926 8.842 8.912 14,049 +0.06(+0.69%)
Oct 05, 2016 8.940 8.946 8.831 8.851 26,144 -0.04(-0.46%)
Oct 04, 2016 9.021 9.035 8.878 8.892 28,665 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.