Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.134 3.162 3.080 3.153 85,861 +0.05(+1.77%)
Dec 30, 2008 3.098 3.148 3.066 3.098 95,799 +0.05(+1.62%)
Dec 29, 2008 3.130 3.130 2.943 3.049 155,843 -0.08(-2.59%)
Dec 26, 2008 3.034 3.162 3.034 3.130 129,922 +0.06(+1.93%)
Dec 24, 2008 3.185 3.185 3.039 3.070 79,647 -0.08(-2.46%)
Dec 23, 2008 3.216 3.280 2.993 3.148 229,007 -0.05(-1.43%)
Dec 22, 2008 2.920 3.340 2.874 3.194 362,515 +0.31(+10.93%)
Dec 19, 2008 2.715 3.057 2.655 2.879 205,057 +0.21(+8.05%)
Dec 18, 2008 2.509 2.778 2.509 2.664 302,476 +0.11(+4.47%)
Dec 17, 2008 2.359 2.550 2.359 2.550 204,103 +0.16(+6.88%)
Dec 16, 2008 2.350 2.464 2.327 2.386 427,210 +0.02(+0.97%)
Dec 15, 2008 2.391 2.477 2.327 2.363 437,974 -0.05(-1.89%)
Dec 12, 2008 2.464 2.473 2.327 2.409 126,752 -0.05(-2.22%)
Dec 11, 2008 2.692 2.692 2.382 2.464 154,580 -0.26(-9.40%)
Dec 10, 2008 2.829 2.829 2.646 2.719 71,803 -0.08(-2.93%)
Dec 09, 2008 2.806 2.833 2.692 2.801 406,808 +0.04(+1.32%)
Dec 08, 2008 2.788 2.897 2.760 2.765 181,983 -0.02(-0.80%)
Dec 05, 2008 2.847 2.847 2.737 2.787 97,539 -0.05(-1.78%)
Dec 04, 2008 2.929 2.975 2.783 2.838 174,073 -0.09(-3.12%)
Dec 03, 2008 2.883 2.943 2.783 2.929 99,126 +0.13(+4.73%)
Dec 02, 2008 3.080 3.080 2.692 2.797 415,052 -0.37(-11.80%)
Dec 01, 2008 3.308 3.308 3.052 3.171 186,566 -0.21(-6.08%)
Nov 28, 2008 3.166 3.394 3.166 3.376 12,493 +0.16(+5.11%)
Nov 26, 2008 3.376 3.408 3.016 3.212 113,165 -0.16(-4.86%)
Nov 25, 2008 3.513 3.536 3.362 3.376 56,999 -0.05(-1.33%)
Nov 24, 2008 3.353 3.454 3.353 3.422 92,987 +0.07(+2.18%)
Nov 21, 2008 3.527 3.559 3.239 3.349 101,226 -0.21(-5.78%)
Nov 20, 2008 3.604 3.604 3.394 3.554 35,348 -0.05(-1.39%)
Nov 19, 2008 3.659 3.764 3.454 3.604 111,565 -0.19(-5.05%)
Nov 18, 2008 3.855 3.901 3.467 3.796 90,251 -0.20(-4.91%)
Nov 17, 2008 4.106 4.184 3.773 3.992 61,979 -0.17(-4.16%)
Nov 14, 2008 4.243 4.608 4.147 4.165 9,644 -0.00(-0.11%)
Nov 13, 2008 4.079 4.197 3.878 4.170 29,568 +0.16(+3.86%)
Nov 12, 2008 4.293 4.334 4.015 4.015 48,659 -0.32(-7.47%)
Nov 11, 2008 4.334 4.430 4.334 4.339 60,056 +0.00(+0.11%)
Nov 10, 2008 4.544 4.544 4.307 4.334 29,151 -0.16(-3.55%)
Nov 07, 2008 4.512 4.535 4.439 4.494 25,206 -0.05(-1.01%)
Nov 06, 2008 4.512 4.558 4.425 4.540 44,746 +0.03(+0.61%)
Nov 05, 2008 4.453 4.608 4.220 4.512 36,001 -0.03(-0.60%)
Nov 04, 2008 4.590 4.626 4.421 4.540 44,599 -0.08(-1.78%)
Nov 03, 2008 4.635 4.654 4.476 4.622 23,218 -0.01(-0.30%)
Oct 31, 2008 4.512 4.635 4.334 4.635 31,124 +0.17(+3.78%)
Oct 30, 2008 4.298 4.476 4.197 4.467 45,204 +0.17(+3.93%)
Oct 29, 2008 4.298 4.517 4.252 4.298 63,783 +0.03(+0.75%)
Oct 28, 2008 4.380 4.608 4.202 4.266 71,643 -0.10(-2.30%)
Oct 27, 2008 4.558 4.676 4.366 4.366 53,174 -0.13(-2.84%)
Oct 24, 2008 4.448 4.540 4.311 4.494 49,316 -0.02(-0.51%)
Oct 23, 2008 4.494 4.722 4.248 4.517 91,076 +0.21(+4.87%)
Oct 22, 2008 4.339 4.444 4.156 4.307 54,557 -0.03(-0.74%)
Oct 21, 2008 4.416 4.480 4.334 4.339 78,174 -0.12(-2.76%)
Oct 20, 2008 3.855 4.535 3.855 4.462 82,852 +0.68(+17.97%)
Oct 17, 2008 3.668 3.782 3.627 3.782 75,673 +0.14(+3.88%)
Oct 16, 2008 3.805 4.074 3.518 3.641 56,712 -0.14(-3.72%)
Oct 15, 2008 4.060 4.060 3.668 3.781 52,714 -0.32(-7.91%)
Oct 14, 2008 4.266 4.266 4.065 4.106 64,532 +0.00(+0.00%)
Oct 13, 2008 3.221 4.202 3.221 4.106 111,346 +0.90(+28.21%)
Oct 10, 2008 3.467 3.513 3.203 3.203 113,748 -0.29(-8.36%)
Oct 09, 2008 3.864 3.910 3.417 3.495 52,385 -0.41(-10.51%)
Oct 08, 2008 4.038 4.079 3.764 3.905 50,316 -0.13(-3.17%)
Oct 07, 2008 3.997 4.170 3.960 4.033 80,708 +0.11(+2.79%)
Oct 06, 2008 4.152 4.152 3.855 3.924 81,808 -0.62(-13.57%)
Oct 03, 2008 4.699 4.781 4.476 4.540 0 -0.17(-3.59%)
Oct 02, 2008 4.704 4.868 4.686 4.708 36,908 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.