Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 +0.033 (+0.43%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.315 9.315 9.315 0 +0.02(+0.24%)
Dec 28, 2017 9.286 9.373 9.286 9.293 23,149 -0.01(-0.16%)
Dec 27, 2017 9.293 9.446 9.293 9.308 27,066 -0.07(-0.70%)
Dec 26, 2017 9.133 9.373 9.104 9.373 68,326 +0.22(+2.39%)
Dec 22, 2017 9.111 9.155 9.038 9.155 41,311 +0.04(+0.48%)
Dec 21, 2017 9.038 9.147 9.038 9.111 31,773 +0.06(+0.64%)
Dec 20, 2017 9.060 9.104 9.024 9.053 49,130 -0.05(-0.56%)
Dec 19, 2017 9.162 9.162 9.031 9.104 55,581 -0.08(-0.87%)
Dec 18, 2017 9.191 9.220 9.147 9.184 64,537 -0.04(-0.40%)
Dec 15, 2017 9.257 9.307 9.206 9.220 45,652 -0.04(-0.39%)
Dec 14, 2017 9.213 9.461 9.177 9.257 34,865 +0.00(+0.00%)
Dec 13, 2017 9.250 9.276 9.191 9.257 23,870 +0.01(+0.08%)
Dec 12, 2017 9.279 9.315 9.250 9.250 36,215 -0.09(-1.01%)
Dec 11, 2017 9.381 9.403 9.308 9.344 39,819 -0.06(-0.62%)
Dec 08, 2017 9.308 9.432 9.279 9.403 39,103 +0.11(+1.23%)
Dec 07, 2017 9.346 9.397 9.288 9.288 20,157 -0.06(-0.62%)
Dec 06, 2017 9.288 9.397 9.259 9.346 29,543 +0.03(+0.31%)
Dec 05, 2017 9.324 9.346 9.259 9.317 20,887 +0.04(+0.39%)
Dec 04, 2017 9.332 9.368 9.281 9.281 36,537 -0.01(-0.08%)
Dec 01, 2017 9.303 9.303 9.259 9.288 17,328 +0.01(+0.08%)
Nov 30, 2017 9.281 9.281 9.223 9.281 26,819 +0.04(+0.40%)
Nov 29, 2017 9.216 9.244 9.179 9.244 48,640 +0.04(+0.39%)
Nov 28, 2017 9.129 9.216 9.092 9.208 31,685 +0.14(+1.52%)
Nov 27, 2017 9.107 9.150 9.070 9.070 23,929 -0.04(-0.48%)
Nov 24, 2017 9.136 9.136 9.107 9.114 12,349 -0.03(-0.32%)
Nov 22, 2017 9.150 9.208 9.121 9.143 27,304 -0.02(-0.24%)
Nov 21, 2017 9.303 9.317 9.165 9.165 73,783 -0.14(-1.48%)
Nov 20, 2017 9.382 9.382 9.281 9.303 22,432 -0.07(-0.77%)
Nov 17, 2017 9.310 9.382 9.310 9.375 28,296 +0.07(+0.78%)
Nov 16, 2017 9.390 9.390 9.303 9.303 18,680 -0.09(-0.93%)
Nov 15, 2017 9.332 9.404 9.303 9.390 83,358 +0.07(+0.70%)
Nov 14, 2017 9.368 9.368 9.317 9.324 45,819 -0.02(-0.23%)
Nov 13, 2017 9.397 9.397 9.339 9.346 54,102 -0.02(-0.23%)
Nov 10, 2017 9.419 9.419 9.346 9.368 48,159 -0.01(-0.10%)
Nov 09, 2017 9.442 9.442 9.363 9.377 26,610 -0.05(-0.54%)
Nov 08, 2017 9.450 9.450 9.385 9.428 36,131 -0.01(-0.08%)
Nov 07, 2017 9.414 9.450 9.363 9.435 48,608 +0.04(+0.38%)
Nov 06, 2017 9.320 9.399 9.320 9.399 34,806 +0.07(+0.70%)
Nov 03, 2017 9.320 9.338 9.305 9.334 22,650 -0.01(-0.15%)
Nov 02, 2017 9.334 9.356 9.305 9.348 44,735 +0.01(+0.15%)
Nov 01, 2017 9.334 9.348 9.320 9.334 45,885 +0.00(+0.00%)
Oct 31, 2017 9.356 9.356 9.327 9.334 30,499 -0.01(-0.15%)
Oct 30, 2017 9.341 9.377 9.341 9.348 50,529 +0.01(+0.08%)
Oct 27, 2017 9.356 9.356 9.341 9.341 6,223 +0.00(+0.00%)
Oct 26, 2017 9.320 9.399 9.302 9.341 32,647 -0.03(-0.31%)
Oct 25, 2017 9.421 9.421 9.370 9.370 11,103 -0.06(-0.61%)
Oct 24, 2017 9.486 9.493 9.428 9.428 25,074 -0.07(-0.68%)
Oct 23, 2017 9.500 9.536 9.493 9.493 12,968 +0.00(+0.00%)
Oct 20, 2017 9.500 9.529 9.486 9.493 8,929 -0.04(-0.42%)
Oct 19, 2017 9.536 9.565 9.533 9.533 9,081 -0.01(-0.11%)
Oct 18, 2017 9.493 9.544 9.493 9.544 4,947 -0.01(-0.08%)
Oct 17, 2017 9.479 9.558 9.479 9.551 11,472 +0.01(+0.15%)
Oct 16, 2017 9.630 9.630 9.471 9.536 86,590 -0.05(-0.55%)
Oct 13, 2017 9.580 9.611 9.580 9.589 15,898 +0.00(+0.03%)
Oct 12, 2017 9.616 9.616 9.586 9.586 2,679 -0.02(-0.18%)
Oct 11, 2017 9.532 9.604 9.532 9.604 15,748 +0.04(+0.45%)
Oct 10, 2017 9.481 9.568 9.424 9.560 54,231 +0.03(+0.30%)
Oct 09, 2017 9.438 9.532 9.438 9.532 23,844 +0.03(+0.30%)
Oct 06, 2017 9.460 9.503 9.442 9.503 17,653 +0.02(+0.23%)
Oct 05, 2017 9.496 9.496 9.467 9.481 22,191 -0.01(-0.08%)
Oct 04, 2017 9.445 9.496 9.424 9.488 35,766 +0.04(+0.46%)
Oct 03, 2017 9.388 9.452 9.330 9.445 33,147 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.