Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.033 7.107 7.107 7.107 40,938 +0.05(+0.70%)
Dec 30, 2014 7.039 7.058 7.033 7.058 31,505 +0.01(+0.18%)
Dec 29, 2014 7.088 7.088 7.033 7.045 49,501 -0.01(-0.18%)
Dec 26, 2014 7.076 7.076 7.033 7.058 26,927 +0.02(+0.35%)
Dec 24, 2014 7.033 7.033 7.033 7.033 50,809 -0.03(-0.44%)
Dec 23, 2014 7.101 7.101 7.027 7.064 62,011 +0.02(+0.26%)
Dec 22, 2014 7.113 7.218 7.039 7.045 53,029 -0.03(-0.44%)
Dec 19, 2014 7.107 7.119 7.076 7.076 26,095 -0.02(-0.35%)
Dec 18, 2014 7.119 7.119 7.086 7.101 16,587 +0.01(+0.09%)
Dec 17, 2014 7.076 7.101 7.045 7.095 33,585 +0.02(+0.35%)
Dec 16, 2014 7.082 7.082 7.045 7.070 19,882 -0.01(-0.18%)
Dec 15, 2014 7.125 7.125 7.058 7.082 24,082 -0.01(-0.17%)
Dec 12, 2014 7.119 7.148 7.076 7.095 50,442 -0.01(-0.17%)
Dec 11, 2014 7.138 7.181 7.095 7.107 40,942 -0.02(-0.26%)
Dec 10, 2014 7.101 7.255 7.101 7.125 31,276 +0.02(+0.26%)
Dec 09, 2014 7.088 7.144 7.088 7.107 26,810 +0.03(+0.41%)
Dec 08, 2014 7.121 7.152 7.072 7.078 36,179 -0.04(-0.60%)
Dec 05, 2014 7.115 7.158 7.072 7.121 59,051 +0.02(+0.35%)
Dec 04, 2014 7.084 7.127 7.059 7.096 40,082 +0.02(+0.32%)
Dec 03, 2014 7.041 7.115 7.041 7.074 61,048 +0.01(+0.20%)
Dec 02, 2014 7.066 7.096 7.041 7.059 66,441 +0.02(+0.26%)
Dec 01, 2014 7.170 7.170 7.041 7.041 53,592 +0.00(+0.00%)
Nov 28, 2014 7.035 7.047 7.016 7.041 22,950 -0.01(-0.17%)
Nov 26, 2014 7.090 7.053 7.053 7.053 33,011 -0.01(-0.17%)
Nov 25, 2014 7.023 7.066 7.004 7.066 72,950 +0.04(+0.52%)
Nov 24, 2014 7.072 7.072 7.004 7.029 39,667 -0.02(-0.35%)
Nov 21, 2014 7.127 7.133 7.041 7.053 29,284 -0.05(-0.69%)
Nov 20, 2014 7.127 7.170 7.047 7.103 45,447 +0.04(+0.61%)
Nov 19, 2014 7.047 7.103 7.041 7.059 23,461 +0.01(+0.09%)
Nov 18, 2014 7.072 7.103 7.047 7.053 31,494 -0.02(-0.26%)
Nov 17, 2014 7.170 7.170 7.072 7.072 45,653 -0.06(-0.78%)
Nov 14, 2014 7.152 7.195 7.115 7.127 39,851 -0.02(-0.23%)
Nov 13, 2014 7.146 7.170 7.103 7.144 30,077 -0.06(-0.79%)
Nov 12, 2014 7.176 7.207 7.115 7.201 31,439 +0.04(+0.52%)
Nov 11, 2014 7.127 7.164 7.090 7.164 45,142 +0.06(+0.78%)
Nov 10, 2014 7.115 7.143 7.096 7.109 25,545 -0.02(-0.28%)
Nov 07, 2014 7.117 7.135 7.098 7.129 33,616 -0.02(-0.26%)
Nov 06, 2014 7.147 7.190 7.123 7.147 16,668 -0.04(-0.51%)
Nov 05, 2014 7.166 7.184 7.135 7.184 21,373 -0.02(-0.25%)
Nov 04, 2014 7.196 7.227 7.160 7.202 21,953 +0.02(+0.34%)
Nov 03, 2014 7.221 7.257 7.155 7.178 73,028 -0.06(-0.76%)
Oct 31, 2014 7.251 7.251 7.221 7.233 11,096 -0.02(-0.34%)
Oct 30, 2014 7.288 7.288 7.227 7.257 22,992 +0.01(+0.08%)
Oct 29, 2014 7.270 7.276 7.233 7.251 21,821 -0.01(-0.17%)
Oct 28, 2014 7.227 7.270 7.227 7.264 7,478 +0.04(+0.59%)
Oct 27, 2014 7.208 7.245 7.208 7.221 20,634 +0.01(+0.17%)
Oct 24, 2014 7.202 7.264 7.202 7.208 9,770 -0.01(-0.17%)
Oct 23, 2014 7.221 7.257 7.221 7.221 28,485 +0.00(+0.00%)
Oct 22, 2014 7.276 7.276 7.202 7.221 11,563 -0.02(-0.25%)
Oct 21, 2014 7.319 7.319 7.190 7.239 27,759 -0.05(-0.67%)
Oct 20, 2014 7.319 7.319 7.288 7.288 4,673 +0.00(+0.00%)
Oct 17, 2014 7.306 7.319 7.273 7.288 30,882 +0.01(+0.08%)
Oct 16, 2014 7.215 7.294 7.215 7.282 16,830 +0.03(+0.36%)
Oct 15, 2014 7.233 7.294 7.227 7.255 40,620 +0.01(+0.14%)
Oct 14, 2014 7.264 7.270 7.239 7.245 15,735 -0.01(-0.08%)
Oct 13, 2014 7.294 7.294 7.251 7.251 19,803 -0.02(-0.34%)
Oct 10, 2014 7.251 7.288 7.251 7.276 15,879 -0.01(-0.08%)
Oct 09, 2014 7.300 7.306 7.270 7.282 30,180 -0.00(-0.03%)
Oct 08, 2014 7.253 7.284 7.235 7.284 15,364 +0.04(+0.59%)
Oct 07, 2014 7.180 7.253 7.180 7.241 19,883 +0.02(+0.34%)
Oct 06, 2014 7.229 7.272 7.209 7.217 38,414 +0.00(+0.00%)
Oct 03, 2014 7.217 7.217 7.162 7.217 42,618 +0.05(+0.68%)
Oct 02, 2014 7.156 7.183 7.156 7.168 12,605 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.