Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.510 5.533 5.406 5.420 186,890 -0.10(-1.89%)
Dec 28, 2007 5.424 5.529 5.415 5.524 163,116 +0.11(+2.01%)
Dec 27, 2007 5.347 5.442 5.338 5.415 130,977 +0.08(+1.45%)
Dec 26, 2007 5.524 5.542 5.270 5.338 195,915 -0.19(-3.37%)
Dec 24, 2007 5.529 5.569 5.492 5.524 58,114 +0.00(+0.00%)
Dec 21, 2007 5.601 5.601 5.474 5.524 53,931 -0.06(-1.14%)
Dec 20, 2007 5.565 5.606 5.542 5.588 99,058 +0.02(+0.41%)
Dec 19, 2007 5.583 5.592 5.506 5.565 36,321 -0.01(-0.24%)
Dec 18, 2007 5.519 5.588 5.469 5.579 60,535 +0.05(+0.99%)
Dec 17, 2007 5.588 5.633 5.524 5.524 121,291 -0.10(-1.86%)
Dec 14, 2007 5.542 5.628 5.529 5.628 49,089 +0.07(+1.31%)
Dec 13, 2007 5.583 5.583 5.542 5.556 53,491 -0.02(-0.41%)
Dec 12, 2007 5.569 5.656 5.565 5.579 90,253 -0.01(-0.16%)
Dec 11, 2007 5.560 5.601 5.529 5.588 82,989 +0.01(+0.16%)
Dec 10, 2007 5.624 5.656 5.556 5.579 95,756 -0.05(-0.81%)
Dec 07, 2007 5.669 5.678 5.592 5.624 65,818 -0.01(-0.16%)
Dec 06, 2007 5.633 5.633 5.579 5.633 40,944 +0.00(+0.00%)
Dec 05, 2007 5.647 5.728 5.624 5.633 73,743 +0.02(+0.32%)
Dec 04, 2007 5.565 5.624 5.565 5.615 79,246 +0.05(+0.98%)
Dec 03, 2007 5.610 5.610 5.556 5.560 54,812 -0.05(-0.89%)
Nov 30, 2007 5.610 5.610 5.565 5.610 81,007 +0.02(+0.41%)
Nov 29, 2007 5.579 5.610 5.569 5.588 22,453 -0.01(-0.10%)
Nov 28, 2007 5.588 5.628 5.542 5.593 47,107 +0.01(+0.10%)
Nov 27, 2007 5.542 5.610 5.538 5.588 28,396 +0.05(+0.82%)
Nov 26, 2007 5.547 5.565 5.533 5.542 51,730 -0.00(-0.08%)
Nov 23, 2007 5.529 5.556 5.506 5.547 17,830 +0.02(+0.33%)
Nov 21, 2007 5.524 5.565 5.524 5.529 38,742 +0.01(+0.25%)
Nov 20, 2007 5.479 5.515 5.474 5.515 26,195 +0.05(+0.91%)
Nov 19, 2007 5.542 5.542 5.433 5.465 35,661 -0.09(-1.55%)
Nov 16, 2007 5.574 5.583 5.524 5.551 41,164 -0.02(-0.41%)
Nov 15, 2007 5.633 5.633 5.560 5.574 18,050 -0.09(-1.52%)
Nov 14, 2007 5.874 5.901 5.592 5.660 109,624 -0.18(-3.04%)
Nov 13, 2007 5.883 5.883 5.815 5.837 42,264 -0.07(-1.15%)
Nov 12, 2007 5.883 5.951 5.878 5.906 23,113 +0.00(+0.00%)
Nov 09, 2007 5.910 5.956 5.906 5.906 28,616 +0.00(+0.00%)
Nov 08, 2007 5.883 5.915 5.883 5.906 21,572 +0.01(+0.23%)
Nov 07, 2007 5.815 5.906 5.815 5.892 92,454 +0.06(+1.01%)
Nov 06, 2007 5.897 5.897 5.801 5.833 31,478 -0.05(-0.77%)
Nov 05, 2007 5.706 5.892 5.706 5.878 14,310 -0.03(-0.46%)
Nov 02, 2007 5.892 5.910 5.887 5.906 18,050 +0.02(+0.31%)
Nov 01, 2007 5.878 5.892 5.819 5.887 43,365 +0.01(+0.23%)
Oct 31, 2007 5.842 5.874 5.842 5.874 12,767 +0.04(+0.62%)
Oct 30, 2007 5.874 5.883 5.837 5.837 42,925 -0.02(-0.31%)
Oct 29, 2007 5.883 5.906 5.856 5.856 22,893 -0.02(-0.39%)
Oct 26, 2007 5.869 5.928 5.856 5.878 25,755 +0.00(+0.08%)
Oct 25, 2007 5.919 5.919 5.869 5.874 47,548 -0.04(-0.61%)
Oct 24, 2007 5.951 5.951 5.910 5.910 12,327 -0.04(-0.69%)
Oct 23, 2007 5.956 5.983 5.946 5.951 23,553 -0.00(-0.08%)
Oct 22, 2007 5.978 5.978 5.951 5.956 11,226 -0.08(-1.35%)
Oct 19, 2007 6.042 6.042 6.006 6.037 17,390 +0.04(+0.68%)
Oct 18, 2007 5.906 5.996 5.892 5.996 73,083 +0.07(+1.15%)
Oct 17, 2007 5.928 5.933 5.910 5.928 19,151 +0.02(+0.38%)
Oct 16, 2007 5.856 5.924 5.856 5.906 23,553 +0.05(+0.85%)
Oct 15, 2007 5.928 5.951 5.833 5.856 51,070 -0.08(-1.30%)
Oct 12, 2007 6.015 6.015 5.887 5.933 23,333 -0.06(-0.99%)
Oct 11, 2007 6.019 6.028 5.992 5.992 29,937 -0.07(-1.12%)
Oct 10, 2007 6.101 6.101 6.042 6.060 20,692 -0.08(-1.33%)
Oct 09, 2007 6.187 6.187 6.142 6.142 3,742 -0.04(-0.59%)
Oct 08, 2007 6.242 6.246 6.155 6.178 28,176 -0.07(-1.09%)
Oct 05, 2007 6.269 6.287 6.246 6.246 7,924 +0.02(+0.37%)
Oct 04, 2007 6.201 6.278 6.110 6.224 28,396 +0.04(+0.59%)
Oct 03, 2007 6.128 6.187 6.037 6.187 27,956 +0.07(+1.19%)
Oct 02, 2007 6.028 6.115 6.024 6.115 20,472 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.