Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.680 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.321 9.321 9.263 9.321 26,704 +0.04(+0.40%)
Nov 29, 2017 9.255 9.284 9.219 9.284 48,431 +0.04(+0.39%)
Nov 28, 2017 9.168 9.255 9.131 9.248 31,549 +0.14(+1.52%)
Nov 27, 2017 9.146 9.190 9.110 9.110 23,826 -0.04(-0.48%)
Nov 24, 2017 9.175 9.175 9.146 9.153 12,296 -0.03(-0.32%)
Nov 22, 2017 9.190 9.248 9.161 9.182 27,187 -0.02(-0.24%)
Nov 21, 2017 9.343 9.357 9.204 9.204 73,467 -0.14(-1.48%)
Nov 20, 2017 9.423 9.423 9.321 9.343 22,336 -0.07(-0.77%)
Nov 17, 2017 9.350 9.423 9.350 9.416 28,175 +0.07(+0.78%)
Nov 16, 2017 9.430 9.430 9.343 9.343 18,600 -0.09(-0.93%)
Nov 15, 2017 9.372 9.445 9.343 9.430 83,001 +0.07(+0.70%)
Nov 14, 2017 9.408 9.408 9.357 9.365 45,622 -0.02(-0.23%)
Nov 13, 2017 9.437 9.437 9.379 9.386 53,870 -0.02(-0.23%)
Nov 10, 2017 9.459 9.459 9.386 9.408 47,952 -0.01(-0.10%)
Nov 09, 2017 9.483 9.483 9.403 9.418 26,496 -0.05(-0.54%)
Nov 08, 2017 9.490 9.490 9.425 9.469 35,976 -0.01(-0.08%)
Nov 07, 2017 9.454 9.490 9.403 9.476 48,399 +0.04(+0.38%)
Nov 06, 2017 9.360 9.440 9.360 9.440 34,657 +0.07(+0.70%)
Nov 03, 2017 9.360 9.378 9.345 9.374 22,553 -0.01(-0.15%)
Nov 02, 2017 9.374 9.396 9.345 9.389 44,543 +0.01(+0.15%)
Nov 01, 2017 9.374 9.389 9.360 9.374 45,688 +0.00(+0.00%)
Oct 31, 2017 9.396 9.396 9.367 9.374 30,368 -0.01(-0.15%)
Oct 30, 2017 9.382 9.418 9.382 9.389 50,312 +0.01(+0.08%)
Oct 27, 2017 9.396 9.396 9.382 9.382 6,196 +0.00(+0.00%)
Oct 26, 2017 9.360 9.440 9.342 9.382 32,507 -0.03(-0.31%)
Oct 25, 2017 9.461 9.461 9.411 9.411 11,056 -0.06(-0.61%)
Oct 24, 2017 9.527 9.534 9.469 9.469 24,966 -0.07(-0.68%)
Oct 23, 2017 9.541 9.577 9.534 9.534 12,912 +0.00(+0.00%)
Oct 20, 2017 9.541 9.570 9.527 9.534 8,891 -0.04(-0.42%)
Oct 19, 2017 9.577 9.606 9.574 9.575 9,042 -0.01(-0.11%)
Oct 18, 2017 9.534 9.585 9.534 9.585 4,925 -0.01(-0.08%)
Oct 17, 2017 9.519 9.599 9.519 9.592 11,422 +0.01(+0.15%)
Oct 16, 2017 9.672 9.672 9.512 9.577 86,218 -0.05(-0.55%)
Oct 13, 2017 9.621 9.653 9.621 9.630 15,830 +0.00(+0.03%)
Oct 12, 2017 9.657 9.657 9.628 9.628 2,668 -0.02(-0.18%)
Oct 11, 2017 9.573 9.645 9.573 9.645 15,681 +0.04(+0.45%)
Oct 10, 2017 9.522 9.609 9.464 9.602 53,998 +0.03(+0.30%)
Oct 09, 2017 9.479 9.573 9.479 9.573 23,742 +0.03(+0.30%)
Oct 06, 2017 9.500 9.544 9.483 9.544 17,577 +0.02(+0.23%)
Oct 05, 2017 9.537 9.537 9.508 9.522 22,096 -0.01(-0.08%)
Oct 04, 2017 9.486 9.537 9.464 9.529 35,612 +0.04(+0.46%)
Oct 03, 2017 9.428 9.493 9.370 9.486 33,005 +0.04(+0.46%)
Oct 02, 2017 9.392 9.457 9.392 9.443 20,352 +0.03(+0.31%)
Sep 29, 2017 9.341 9.414 9.341 9.414 11,768 +0.07(+0.77%)
Sep 28, 2017 9.334 9.375 9.334 9.341 10,839 -0.01(-0.15%)
Sep 27, 2017 9.450 9.457 9.356 9.356 29,612 -0.12(-1.22%)
Sep 26, 2017 9.406 9.479 9.406 9.472 38,237 +0.04(+0.46%)
Sep 25, 2017 9.399 9.450 9.399 9.428 10,259 +0.03(+0.31%)
Sep 22, 2017 9.421 9.443 9.392 9.399 23,664 -0.02(-0.23%)
Sep 21, 2017 9.414 9.450 9.414 9.421 19,768 +0.01(+0.08%)
Sep 20, 2017 9.421 9.475 9.414 9.414 20,848 -0.03(-0.31%)
Sep 19, 2017 9.472 9.472 9.435 9.443 19,112 -0.04(-0.38%)
Sep 18, 2017 9.486 9.522 9.472 9.479 12,348 -0.02(-0.23%)
Sep 15, 2017 9.435 9.500 9.435 9.500 4,829 +0.01(+0.15%)
Sep 14, 2017 9.450 9.493 9.450 9.486 8,250 -0.01(-0.15%)
Sep 13, 2017 9.500 9.515 9.500 9.500 2,294 -0.02(-0.23%)
Sep 12, 2017 9.522 9.565 9.522 9.522 23,954 -0.03(-0.30%)
Sep 11, 2017 9.551 9.588 9.551 9.551 7,576 -0.04(-0.38%)
Sep 08, 2017 9.594 9.594 9.573 9.587 1,587 -0.01(-0.10%)
Sep 07, 2017 9.510 9.596 9.510 9.596 33,758 +0.09(+0.91%)
Sep 06, 2017 9.424 9.532 9.424 9.510 39,100 +0.09(+0.92%)
Sep 05, 2017 9.409 9.438 9.388 9.424 20,769 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.