Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.077 8.090 8.028 8.042 37,321 -0.06(-0.77%)
Nov 29, 2016 8.180 8.180 8.104 8.104 18,463 -0.01(-0.17%)
Nov 28, 2016 8.070 8.166 8.070 8.118 19,845 +0.08(+1.03%)
Nov 25, 2016 7.966 8.111 7.966 8.035 20,967 -0.05(-0.60%)
Nov 23, 2016 8.083 8.083 8.083 0 -0.05(-0.59%)
Nov 22, 2016 8.229 8.298 8.118 8.132 84,624 -0.09(-1.09%)
Nov 21, 2016 8.339 8.367 8.222 8.222 55,395 -0.06(-0.68%)
Nov 18, 2016 8.380 8.380 8.277 8.278 28,089 -0.06(-0.73%)
Nov 17, 2016 8.415 8.443 8.339 8.339 19,033 -0.11(-1.31%)
Nov 16, 2016 8.353 8.484 8.353 8.450 23,597 +0.10(+1.24%)
Nov 15, 2016 8.270 8.387 8.201 8.346 11,825 +0.15(+1.86%)
Nov 14, 2016 8.443 8.443 8.166 8.194 67,593 -0.28(-3.34%)
Nov 11, 2016 8.546 8.608 8.477 8.477 45,240 -0.08(-0.97%)
Nov 10, 2016 8.802 8.802 8.546 8.560 75,813 -0.27(-3.05%)
Nov 09, 2016 8.760 8.857 8.760 8.830 38,518 +0.01(+0.13%)
Nov 08, 2016 8.825 8.852 8.797 8.818 7,219 -0.03(-0.31%)
Nov 07, 2016 8.845 8.845 8.804 8.845 23,984 +0.02(+0.23%)
Nov 04, 2016 8.811 8.845 8.797 8.825 19,619 -0.01(-0.16%)
Nov 03, 2016 8.770 8.838 8.763 8.838 25,099 +0.05(+0.55%)
Nov 02, 2016 8.728 8.797 8.728 8.790 20,860 +0.05(+0.55%)
Nov 01, 2016 8.694 8.777 8.680 8.742 28,700 +0.01(+0.16%)
Oct 31, 2016 8.701 8.728 8.687 8.728 9,109 +0.04(+0.48%)
Oct 28, 2016 8.838 8.859 8.687 8.687 27,082 -0.14(-1.56%)
Oct 27, 2016 8.873 8.873 8.756 8.825 29,738 -0.06(-0.62%)
Oct 26, 2016 8.955 8.955 8.838 8.880 28,174 -0.03(-0.39%)
Oct 25, 2016 8.928 8.955 8.893 8.914 17,629 +0.03(+0.39%)
Oct 24, 2016 8.942 8.949 8.859 8.880 28,224 -0.02(-0.23%)
Oct 21, 2016 8.873 8.935 8.863 8.900 19,458 +0.07(+0.78%)
Oct 20, 2016 8.790 8.941 8.790 8.832 19,537 +0.08(+0.86%)
Oct 19, 2016 8.605 8.783 8.605 8.756 14,301 +0.17(+1.92%)
Oct 18, 2016 8.563 8.632 8.550 8.591 12,330 +0.03(+0.40%)
Oct 17, 2016 8.660 8.660 8.501 8.556 63,154 -0.08(-0.88%)
Oct 14, 2016 8.756 8.756 8.625 8.632 31,921 -0.10(-1.18%)
Oct 13, 2016 8.914 8.914 8.728 8.735 32,835 -0.14(-1.63%)
Oct 12, 2016 8.976 8.976 8.880 8.880 22,626 -0.10(-1.07%)
Oct 11, 2016 8.990 8.990 8.921 8.976 22,734 -0.01(-0.10%)
Oct 10, 2016 8.916 8.985 8.916 8.985 14,853 +0.03(+0.38%)
Oct 07, 2016 8.978 8.978 8.934 8.951 11,864 +0.00(+0.00%)
Oct 06, 2016 8.903 8.964 8.880 8.951 13,988 +0.06(+0.69%)
Oct 05, 2016 8.978 8.985 8.869 8.889 26,032 -0.04(-0.46%)
Oct 04, 2016 9.060 9.074 8.916 8.930 28,542 -0.11(-1.21%)
Oct 03, 2016 9.095 9.149 9.040 9.040 18,619 -0.05(-0.60%)
Sep 30, 2016 9.136 9.204 9.095 9.095 7,712 -0.01(-0.15%)
Sep 29, 2016 9.204 9.245 9.108 9.108 20,400 -0.07(-0.75%)
Sep 28, 2016 9.129 9.211 9.129 9.177 52,528 +0.08(+0.83%)
Sep 27, 2016 9.095 9.129 9.095 9.101 20,123 +0.05(+0.61%)
Sep 26, 2016 9.053 9.129 9.033 9.047 46,015 +0.02(+0.23%)
Sep 23, 2016 8.923 9.067 8.910 9.026 43,288 +0.14(+1.54%)
Sep 22, 2016 8.780 8.903 8.780 8.889 32,552 +0.08(+0.85%)
Sep 21, 2016 8.752 8.814 8.752 8.814 29,449 +0.04(+0.47%)
Sep 20, 2016 8.814 8.814 8.752 8.773 79,816 -0.05(-0.62%)
Sep 19, 2016 8.869 8.869 8.732 8.827 30,016 -0.01(-0.08%)
Sep 16, 2016 8.855 8.855 8.780 8.834 19,128 -0.05(-0.62%)
Sep 15, 2016 8.978 8.978 8.841 8.889 33,070 -0.10(-1.07%)
Sep 14, 2016 8.971 9.033 8.923 8.985 39,332 +0.03(+0.31%)
Sep 13, 2016 8.964 8.982 8.951 8.957 22,398 -0.03(-0.39%)
Sep 12, 2016 8.903 8.999 8.896 8.992 39,898 +0.08(+0.88%)
Sep 09, 2016 9.019 9.019 8.903 8.913 28,088 -0.12(-1.33%)
Sep 08, 2016 9.074 9.108 9.019 9.033 20,105 -0.06(-0.70%)
Sep 07, 2016 9.090 9.110 9.063 9.097 17,979 +0.01(+0.15%)
Sep 06, 2016 8.981 9.097 8.974 9.083 46,430 +0.11(+1.22%)
Sep 02, 2016 9.028 8.974 8.974 8.974 20,970 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.