Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.680 +0.070 (+0.92%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.682 7.682 7.637 7.649 27,165 -0.01(-0.17%)
Nov 27, 2015 7.676 7.689 7.636 7.662 16,818 +0.04(+0.52%)
Nov 25, 2015 7.695 7.623 7.623 7.623 26,851 -0.05(-0.60%)
Nov 24, 2015 7.682 7.682 7.649 7.669 27,439 +0.01(+0.09%)
Nov 23, 2015 7.662 7.689 7.656 7.662 78,218 +0.05(+0.69%)
Nov 20, 2015 7.584 7.610 7.558 7.610 22,934 +0.05(+0.69%)
Nov 19, 2015 7.538 7.577 7.499 7.558 42,366 +0.06(+0.79%)
Nov 18, 2015 7.531 7.577 7.492 7.499 34,561 +0.01(+0.18%)
Nov 17, 2015 7.485 7.571 7.479 7.485 32,845 -0.04(-0.52%)
Nov 16, 2015 7.564 7.564 7.499 7.525 30,776 +0.00(+0.00%)
Nov 13, 2015 7.472 7.551 7.453 7.525 31,163 +0.07(+0.97%)
Nov 12, 2015 7.446 7.485 7.436 7.453 61,115 +0.03(+0.44%)
Nov 11, 2015 7.446 7.492 7.394 7.420 36,738 -0.05(-0.70%)
Nov 10, 2015 7.544 7.551 7.453 7.472 60,948 -0.09(-1.13%)
Nov 09, 2015 7.531 7.558 7.505 7.558 20,065 -0.02(-0.20%)
Nov 06, 2015 7.507 7.573 7.462 7.573 55,406 +0.02(+0.26%)
Nov 05, 2015 7.560 7.573 7.547 7.553 21,855 -0.05(-0.60%)
Nov 04, 2015 7.553 7.605 7.527 7.599 22,917 +0.01(+0.17%)
Nov 03, 2015 7.579 7.609 7.579 7.586 15,558 +0.00(+0.00%)
Nov 02, 2015 7.566 7.631 7.560 7.586 29,741 +0.01(+0.17%)
Oct 30, 2015 7.540 7.631 7.540 7.573 26,732 +0.03(+0.43%)
Oct 29, 2015 7.527 7.599 7.527 7.540 21,496 -0.01(-0.17%)
Oct 28, 2015 7.573 7.589 7.553 7.553 23,147 +0.01(+0.09%)
Oct 27, 2015 7.579 7.599 7.547 7.547 15,334 -0.04(-0.52%)
Oct 26, 2015 7.579 7.625 7.527 7.586 25,744 -0.01(-0.09%)
Oct 23, 2015 7.664 7.664 7.586 7.592 12,124 -0.07(-0.94%)
Oct 22, 2015 7.586 7.664 7.579 7.664 63,973 +0.08(+1.12%)
Oct 21, 2015 7.560 7.579 7.531 7.579 19,144 +0.03(+0.43%)
Oct 20, 2015 7.566 7.566 7.547 7.547 9,859 -0.01(-0.17%)
Oct 19, 2015 7.547 7.573 7.547 7.560 27,980 +0.01(+0.16%)
Oct 16, 2015 7.540 7.555 7.540 7.547 14,615 -0.01(-0.16%)
Oct 15, 2015 7.560 7.560 7.540 7.560 9,942 +0.00(+0.00%)
Oct 14, 2015 7.579 7.592 7.547 7.560 8,300 +0.00(+0.01%)
Oct 13, 2015 7.566 7.566 7.534 7.559 9,618 +0.01(+0.12%)
Oct 12, 2015 7.566 7.566 7.540 7.550 4,936 -0.04(-0.56%)
Oct 09, 2015 7.579 7.592 7.501 7.592 19,244 +0.04(+0.52%)
Oct 08, 2015 7.592 7.592 7.547 7.553 13,152 -0.04(-0.52%)
Oct 07, 2015 7.599 7.599 7.514 7.592 20,216 +0.03(+0.41%)
Oct 06, 2015 7.542 7.562 7.523 7.562 36,056 +0.01(+0.17%)
Oct 05, 2015 7.529 7.549 7.484 7.549 14,366 +0.00(+0.00%)
Oct 02, 2015 7.562 7.562 7.543 7.549 23,669 -0.01(-0.09%)
Oct 01, 2015 7.536 7.562 7.536 7.555 24,837 +0.03(+0.43%)
Sep 30, 2015 7.490 7.523 7.464 7.523 13,470 +0.00(+0.00%)
Sep 29, 2015 7.523 7.535 7.477 7.523 9,362 +0.02(+0.26%)
Sep 28, 2015 7.536 7.542 7.503 7.503 16,605 -0.03(-0.43%)
Sep 25, 2015 7.484 7.542 7.406 7.536 21,856 +0.04(+0.52%)
Sep 24, 2015 7.458 7.516 7.458 7.497 9,034 +0.02(+0.26%)
Sep 23, 2015 7.451 7.484 7.399 7.477 15,312 +0.06(+0.79%)
Sep 22, 2015 7.373 7.464 7.347 7.419 18,440 -0.03(-0.35%)
Sep 21, 2015 7.484 7.490 7.380 7.445 24,632 -0.05(-0.69%)
Sep 18, 2015 7.380 7.536 7.380 7.497 8,079 +0.06(+0.79%)
Sep 17, 2015 7.367 7.438 7.367 7.438 11,485 +0.04(+0.53%)
Sep 16, 2015 7.373 7.408 7.347 7.399 14,843 -0.01(-0.18%)
Sep 15, 2015 7.419 7.438 7.380 7.412 16,636 -0.01(-0.09%)
Sep 14, 2015 7.419 7.458 7.419 7.419 11,253 -0.02(-0.26%)
Sep 11, 2015 7.412 7.464 7.412 7.438 12,253 +0.00(+0.00%)
Sep 10, 2015 7.471 7.471 7.425 7.438 6,387 -0.01(-0.17%)
Sep 09, 2015 7.451 7.471 7.426 7.451 10,365 +0.04(+0.59%)
Sep 08, 2015 7.427 7.427 7.375 7.408 20,511 -0.07(-0.95%)
Sep 04, 2015 7.421 7.479 7.479 7.479 10,993 +0.10(+1.29%)
Sep 03, 2015 7.363 7.393 7.363 7.383 3,939 +0.01(+0.11%)
Sep 02, 2015 7.440 7.440 7.369 7.375 5,976 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.