Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.680 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.065 7.065 7.005 7.054 40,592 +0.01(+0.16%)
Nov 29, 2012 7.032 7.043 6.994 7.043 52,174 +0.03(+0.39%)
Nov 28, 2012 6.999 7.015 6.906 7.015 82,584 +0.04(+0.63%)
Nov 27, 2012 7.010 7.021 6.906 6.972 85,846 +0.00(+0.00%)
Nov 26, 2012 7.054 7.054 6.884 6.972 80,625 -0.08(-1.09%)
Nov 23, 2012 6.972 7.054 6.972 7.048 18,372 +0.09(+1.28%)
Nov 21, 2012 6.966 6.966 6.895 6.959 26,093 +0.00(+0.06%)
Nov 20, 2012 6.928 6.955 6.884 6.955 79,299 +0.03(+0.39%)
Nov 19, 2012 6.862 6.944 6.813 6.928 49,998 +0.15(+2.26%)
Nov 16, 2012 6.737 6.819 6.737 6.775 33,858 +0.10(+1.47%)
Nov 15, 2012 6.808 6.813 6.600 6.676 76,850 -0.11(-1.69%)
Nov 14, 2012 6.851 6.869 6.758 6.791 36,146 -0.03(-0.48%)
Nov 13, 2012 6.928 6.939 6.802 6.824 101,091 -0.09(-1.27%)
Nov 12, 2012 6.939 6.944 6.857 6.912 34,511 +0.01(+0.08%)
Nov 09, 2012 6.933 6.944 6.846 6.906 41,700 -0.01(-0.16%)
Nov 08, 2012 6.884 6.944 6.884 6.917 53,171 +0.06(+0.93%)
Nov 07, 2012 6.777 6.853 6.777 6.853 110,022 +0.08(+1.12%)
Nov 06, 2012 6.750 6.777 6.750 6.777 32,756 +0.03(+0.40%)
Nov 05, 2012 6.880 6.880 6.733 6.750 51,438 -0.13(-1.90%)
Nov 02, 2012 6.848 6.880 6.837 6.880 16,493 +0.02(+0.24%)
Nov 01, 2012 6.864 6.875 6.831 6.864 19,027 +0.03(+0.40%)
Oct 31, 2012 6.869 6.869 6.826 6.837 19,086 -0.04(-0.55%)
Oct 26, 2012 6.880 6.875 6.875 6.875 37,110 +0.00(+0.00%)
Oct 25, 2012 6.858 6.895 6.843 6.875 36,919 +0.01(+0.21%)
Oct 24, 2012 6.809 6.886 6.809 6.861 49,051 +0.05(+0.67%)
Oct 23, 2012 6.880 6.889 6.815 6.815 27,327 -0.09(-1.26%)
Oct 19, 2012 6.924 6.924 6.875 6.902 41,936 -0.03(-0.39%)
Oct 18, 2012 6.940 6.951 6.913 6.929 16,032 +0.02(+0.24%)
Oct 17, 2012 6.951 6.962 6.907 6.913 12,637 -0.02(-0.24%)
Oct 16, 2012 6.913 6.962 6.913 6.929 13,306 +0.01(+0.16%)
Oct 15, 2012 6.978 6.978 6.897 6.918 26,140 -0.01(-0.16%)
Oct 12, 2012 6.897 6.995 6.897 6.929 28,694 +0.04(+0.63%)
Oct 11, 2012 6.924 6.924 6.842 6.886 15,534 -0.01(-0.08%)
Oct 10, 2012 6.902 6.913 6.869 6.891 18,933 -0.03(-0.38%)
Oct 09, 2012 6.946 6.946 6.917 6.917 7,976 -0.02(-0.26%)
Oct 08, 2012 6.904 6.942 6.904 6.935 10,321 +0.02(+0.30%)
Oct 05, 2012 6.888 7.005 6.888 6.915 25,248 +0.02(+0.31%)
Oct 04, 2012 6.920 6.936 6.888 6.893 12,635 -0.01(-0.08%)
Oct 03, 2012 6.860 6.958 6.860 6.898 16,423 +0.03(+0.39%)
Oct 02, 2012 6.936 6.953 6.871 6.871 25,580 -0.08(-1.17%)
Oct 01, 2012 6.947 6.974 6.925 6.953 12,744 +0.05(+0.79%)
Sep 28, 2012 6.888 6.931 6.888 6.898 21,074 +0.02(+0.24%)
Sep 27, 2012 6.893 6.904 6.866 6.882 3,428 -0.02(-0.28%)
Sep 26, 2012 6.882 6.909 6.877 6.901 8,235 +0.02(+0.28%)
Sep 25, 2012 6.942 6.942 6.860 6.882 20,208 -0.06(-0.86%)
Sep 24, 2012 6.871 6.963 6.812 6.942 20,579 +0.08(+1.11%)
Sep 21, 2012 6.904 6.904 6.833 6.866 15,777 +0.02(+0.24%)
Sep 20, 2012 6.795 6.850 6.785 6.850 19,486 +0.08(+1.20%)
Sep 19, 2012 6.774 6.801 6.747 6.768 18,798 +0.02(+0.32%)
Sep 18, 2012 6.785 6.795 6.747 6.747 15,674 -0.03(-0.40%)
Sep 17, 2012 6.823 6.850 6.747 6.774 13,347 -0.06(-0.88%)
Sep 14, 2012 6.823 6.860 6.817 6.834 10,983 -0.01(-0.15%)
Sep 13, 2012 6.909 6.909 6.828 6.844 29,898 -0.07(-0.94%)
Sep 12, 2012 6.866 6.942 6.839 6.909 30,453 +0.02(+0.31%)
Sep 11, 2012 6.895 6.927 6.868 6.888 21,411 +0.03(+0.45%)
Sep 10, 2012 6.787 6.932 6.787 6.857 39,551 +0.08(+1.11%)
Sep 07, 2012 6.808 6.813 6.749 6.781 43,230 -0.02(-0.24%)
Sep 06, 2012 6.905 6.905 6.797 6.797 27,244 -0.09(-1.25%)
Sep 05, 2012 6.824 6.884 6.824 6.884 15,246 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.