Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.655 6.715 6.632 6.701 23,113 +0.10(+1.51%)
Nov 29, 2005 6.651 6.651 6.592 6.601 12,987 -0.04(-0.62%)
Nov 28, 2005 6.632 6.651 6.632 6.642 2,421 +0.05(+0.69%)
Nov 25, 2005 6.542 6.596 6.542 6.596 3,081 +0.03(+0.48%)
Nov 23, 2005 6.632 6.646 6.564 6.564 17,170 -0.05(-0.69%)
Nov 22, 2005 6.542 6.651 6.542 6.610 20,031 +0.05(+0.69%)
Nov 21, 2005 6.610 6.611 6.555 6.564 22,233 -0.02(-0.34%)
Nov 18, 2005 6.578 6.655 6.578 6.587 25,755 +0.01(+0.14%)
Nov 17, 2005 6.455 6.578 6.455 6.578 24,434 +0.11(+1.69%)
Nov 16, 2005 6.555 6.555 6.464 6.469 8,585 -0.10(-1.59%)
Nov 15, 2005 6.546 6.614 6.564 6.573 6,163 -0.04(-0.55%)
Nov 14, 2005 6.610 6.610 6.564 6.610 9,905 +0.03(+0.48%)
Nov 11, 2005 6.519 6.587 6.519 6.578 12,327 +0.04(+0.63%)
Nov 10, 2005 6.564 6.610 6.532 6.537 23,113 -0.05(-0.76%)
Nov 09, 2005 6.582 6.623 6.564 6.587 18,270 +0.00(+0.07%)
Nov 08, 2005 6.564 6.687 6.564 6.582 44,466 +0.03(+0.42%)
Nov 07, 2005 6.587 6.587 6.460 6.555 18,711 -0.01(-0.14%)
Nov 04, 2005 6.614 6.614 6.451 6.564 23,994 -0.02(-0.28%)
Nov 03, 2005 6.632 6.649 6.582 6.582 12,327 -0.03(-0.41%)
Nov 02, 2005 6.623 6.623 6.546 6.610 22,893 -0.03(-0.41%)
Nov 01, 2005 6.623 6.637 6.604 6.637 9,685 +0.04(+0.55%)
Oct 31, 2005 6.596 6.632 6.596 6.601 6,383 +0.01(+0.21%)
Oct 28, 2005 6.542 6.587 6.542 6.587 6,824 +0.07(+1.05%)
Oct 27, 2005 6.582 6.610 6.519 6.519 10,786 -0.02(-0.28%)
Oct 26, 2005 6.655 6.655 6.523 6.537 18,931 -0.08(-1.24%)
Oct 25, 2005 6.610 6.619 6.569 6.619 3,522 -0.01(-0.21%)
Oct 24, 2005 6.614 6.646 6.610 6.632 5,062 +0.02(+0.27%)
Oct 21, 2005 6.519 6.655 6.519 6.614 70,001 +0.10(+1.46%)
Oct 20, 2005 6.496 6.542 6.481 6.519 16,729 -0.00(-0.07%)
Oct 19, 2005 6.564 6.587 6.473 6.523 40,063 -0.11(-1.64%)
Oct 18, 2005 6.642 6.655 6.596 6.632 24,214 +0.03(+0.48%)
Oct 17, 2005 6.664 6.665 6.601 6.601 14,748 -0.06(-0.95%)
Oct 14, 2005 6.687 6.714 6.664 6.664 15,188 -0.05(-0.81%)
Oct 13, 2005 6.687 6.719 6.687 6.719 1,761 +0.01(+0.20%)
Oct 12, 2005 6.801 6.802 6.701 6.705 36,321 -0.10(-1.47%)
Oct 11, 2005 6.810 6.810 6.769 6.805 39,183 -0.00(-0.07%)
Oct 10, 2005 6.810 6.814 6.760 6.810 13,648 +0.00(+0.00%)
Oct 07, 2005 6.769 6.810 6.769 6.810 5,062 +0.00(+0.07%)
Oct 06, 2005 6.801 6.855 6.801 6.805 28,616 +0.03(+0.40%)
Oct 05, 2005 6.746 6.837 6.723 6.778 29,277 +0.03(+0.47%)
Oct 04, 2005 6.746 6.814 6.746 6.746 26,195 -0.05(-0.67%)
Oct 03, 2005 6.791 6.814 6.791 6.791 2,421 +0.04(+0.54%)
Sep 30, 2005 6.769 6.769 6.755 6.755 1,761 -0.04(-0.60%)
Sep 29, 2005 6.769 6.796 6.751 6.796 3,742 +0.04(+0.52%)
Sep 28, 2005 6.723 6.837 6.723 6.761 18,490 +0.06(+0.89%)
Sep 27, 2005 6.746 6.746 6.672 6.701 50,409 -0.05(-0.67%)
Sep 26, 2005 6.746 6.814 6.715 6.746 19,811 +0.01(+0.20%)
Sep 23, 2005 6.732 6.851 6.732 6.732 21,352 -0.04(-0.54%)
Sep 22, 2005 6.837 6.846 6.769 6.769 42,705 -0.10(-1.39%)
Sep 21, 2005 6.851 6.869 6.801 6.864 43,585 +0.05(+0.67%)
Sep 20, 2005 6.801 6.837 6.801 6.819 15,849 +0.00(+0.07%)
Sep 19, 2005 6.846 6.846 6.801 6.814 15,409 +0.00(+0.00%)
Sep 16, 2005 6.791 6.814 6.791 6.814 13,207 +0.01(+0.13%)
Sep 15, 2005 6.801 6.841 6.801 6.805 12,767 -0.02(-0.27%)
Sep 14, 2005 6.801 6.860 6.801 6.823 31,918 -0.03(-0.46%)
Sep 13, 2005 6.814 6.928 6.814 6.855 77,265 +0.02(+0.27%)
Sep 12, 2005 6.887 6.887 6.814 6.837 60,095 -0.05(-0.66%)
Sep 09, 2005 6.878 6.887 6.869 6.882 3,301 +0.06(+0.87%)
Sep 08, 2005 6.882 6.887 6.823 6.823 6,824 -0.05(-0.73%)
Sep 07, 2005 6.855 6.882 6.837 6.873 14,308 +0.06(+0.93%)
Sep 06, 2005 6.841 6.846 6.805 6.810 45,566 -0.08(-1.12%)
Sep 02, 2005 6.846 6.887 6.846 6.887 13,648 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.