Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.006 6.006 5.965 6.006 24,872 +0.03(+0.53%)
Nov 29, 2004 6.029 6.029 5.974 5.974 21,130 -0.05(-0.90%)
Nov 26, 2004 6.056 6.056 6.024 6.029 6,383 -0.03(-0.45%)
Nov 24, 2004 6.083 6.083 6.033 6.056 56,349 +0.00(+0.00%)
Nov 23, 2004 6.092 6.092 6.051 6.056 18,929 -0.03(-0.52%)
Nov 22, 2004 6.092 6.097 6.056 6.088 36,538 -0.00(-0.07%)
Nov 19, 2004 6.183 6.183 6.074 6.092 31,035 -0.08(-1.25%)
Nov 18, 2004 6.210 6.215 6.147 6.170 26,413 -0.04(-0.59%)
Nov 17, 2004 6.229 6.238 6.179 6.206 19,810 +0.02(+0.37%)
Nov 16, 2004 6.233 6.238 6.183 6.183 19,369 -0.03(-0.51%)
Nov 15, 2004 6.183 6.247 6.170 6.215 27,514 +0.03(+0.44%)
Nov 12, 2004 6.224 6.224 6.183 6.188 13,206 +0.01(+0.15%)
Nov 11, 2004 6.224 6.260 6.165 6.179 37,859 +0.00(+0.00%)
Nov 10, 2004 6.247 6.247 6.179 6.179 16,288 -0.02(-0.37%)
Nov 09, 2004 6.238 6.247 6.179 6.201 21,571 -0.05(-0.80%)
Nov 08, 2004 6.251 6.251 6.165 6.251 5,943 -0.02(-0.36%)
Nov 05, 2004 6.319 6.319 6.269 6.274 6,163 -0.05(-0.72%)
Nov 04, 2004 6.269 6.319 6.265 6.319 18,269 +0.00(+0.07%)
Nov 03, 2004 6.310 6.315 6.310 6.315 12,546 +0.01(+0.14%)
Nov 02, 2004 6.292 6.315 6.274 6.306 9,684 +0.00(+0.00%)
Nov 01, 2004 6.269 6.310 6.269 6.306 23,332 +0.00(+0.07%)
Oct 29, 2004 6.269 6.301 6.269 6.301 3,962 +0.04(+0.58%)
Oct 28, 2004 6.269 6.269 6.265 6.265 5,502 -0.04(-0.65%)
Oct 27, 2004 6.301 6.306 6.297 6.306 8,144 +0.02(+0.29%)
Oct 26, 2004 6.301 6.301 6.247 6.288 20,690 +0.02(+0.36%)
Oct 25, 2004 6.283 6.283 6.238 6.265 12,986 +0.02(+0.29%)
Oct 22, 2004 6.238 6.288 6.224 6.247 15,407 +0.02(+0.37%)
Oct 21, 2004 6.297 6.306 6.201 6.224 30,815 -0.07(-1.15%)
Oct 20, 2004 6.238 6.315 6.238 6.297 22,231 +0.07(+1.17%)
Oct 19, 2004 6.215 6.233 6.215 6.224 20,690 +0.02(+0.37%)
Oct 18, 2004 6.233 6.233 6.183 6.201 8,364 -0.02(-0.29%)
Oct 15, 2004 6.238 6.247 6.183 6.220 19,590 -0.02(-0.29%)
Oct 14, 2004 6.301 6.356 6.238 6.238 22,671 -0.05(-0.72%)
Oct 13, 2004 6.301 6.301 6.238 6.283 5,722 -0.03(-0.50%)
Oct 12, 2004 6.292 6.351 6.269 6.315 22,451 +0.05(+0.72%)
Oct 11, 2004 6.247 6.269 6.233 6.269 21,130 +0.07(+1.10%)
Oct 08, 2004 6.201 6.201 6.170 6.201 12,326 +0.02(+0.37%)
Oct 07, 2004 6.201 6.220 6.156 6.179 31,696 +0.02(+0.37%)
Oct 06, 2004 6.151 6.197 6.133 6.156 35,878 +0.03(+0.44%)
Oct 05, 2004 6.170 6.170 6.129 6.129 25,973 -0.04(-0.66%)
Oct 04, 2004 6.115 6.170 6.110 6.170 33,677 +0.10(+1.65%)
Oct 01, 2004 6.056 6.106 6.056 6.070 47,324 +0.01(+0.23%)
Sep 30, 2004 6.047 6.065 6.047 6.056 46,003 -0.04(-0.60%)
Sep 29, 2004 6.156 6.156 6.092 6.092 18,929 -0.08(-1.25%)
Sep 28, 2004 6.179 6.179 6.138 6.170 25,973 -0.01(-0.15%)
Sep 27, 2004 6.179 6.179 6.151 6.179 21,350 +0.00(+0.00%)
Sep 24, 2004 6.188 6.210 6.174 6.179 16,948 -0.01(-0.15%)
Sep 23, 2004 6.210 6.210 6.188 6.188 36,758 +0.05(+0.74%)
Sep 22, 2004 6.115 6.142 6.088 6.142 43,582 +0.03(+0.52%)
Sep 21, 2004 6.088 6.110 6.074 6.110 32,796 +0.01(+0.15%)
Sep 20, 2004 6.179 6.179 6.101 6.101 24,432 -0.05(-0.89%)
Sep 17, 2004 6.138 6.188 6.138 6.156 7,703 +0.02(+0.30%)
Sep 16, 2004 6.133 6.138 6.133 6.138 53,047 +0.00(+0.07%)
Sep 15, 2004 6.088 6.133 6.088 6.133 6,163 +0.02(+0.37%)
Sep 14, 2004 6.133 6.138 6.110 6.110 24,212 -0.02(-0.37%)
Sep 13, 2004 6.124 6.133 6.088 6.133 25,753 +0.00(+0.00%)
Sep 10, 2004 6.083 6.133 6.083 6.133 41,161 +0.05(+0.82%)
Sep 09, 2004 6.074 6.088 6.051 6.083 55,248 -0.04(-0.59%)
Sep 08, 2004 6.097 6.120 6.092 6.120 20,690 +0.00(+0.07%)
Sep 07, 2004 6.101 6.115 6.051 6.115 29,715 +0.01(+0.22%)
Sep 03, 2004 6.120 6.129 6.097 6.101 31,256 +0.00(+0.00%)
Sep 02, 2004 6.129 6.129 6.074 6.101 23,552 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.