Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.029	6.061	6.024	6.047	22,891	+0.02(+0.38%)
Nov 26, 2003	6.029	6.029	6.029	6.024	13,426	+0.01(+0.23%)
Nov 25, 2003	6.020	6.020	6.011	6.011	25,313	+0.02(+0.30%)
Nov 24, 2003	6.038	6.038	5.988	5.992	37,199	+0.00(+0.00%)
Nov 21, 2003	6.001	6.006	5.992	5.992	32,136	-0.03(-0.45%)
Nov 20, 2003	6.024	6.024	6.020	6.020	20,690	+0.01(+0.23%)
Nov 19, 2003	6.011	6.011	6.006	6.006	30,375	+0.00(+0.08%)
Nov 18, 2003	6.033	6.042	5.997	6.001	39,840	-0.01(-0.15%)
Nov 17, 2003	6.011	6.029	6.011	6.011	18,929	-0.03(-0.45%)
Nov 14, 2003	6.042	6.051	6.020	6.038	35,658	-0.00(-0.08%)
Nov 13, 2003	6.065	6.083	6.042	6.042	58,770	+0.00(+0.00%)
Nov 12, 2003	6.129	6.129	6.011	6.042	59,650	-0.06(-1.04%)
Nov 11, 2003	6.106	6.106	6.097	6.106	22,451	-0.01(-0.15%)
Nov 10, 2003	6.138	6.147	6.115	6.115	28,614	-0.02(-0.30%)
Nov 07, 2003	6.133	6.160	6.129	6.133	19,149	-0.01(-0.15%)
Nov 06, 2003	6.133	6.142	6.133	6.142	26,413	-0.02(-0.37%)
Nov 05, 2003	6.115	6.151	6.115	6.165	14,747	+0.01(+0.22%)
Nov 04, 2003	6.115	6.151	6.115	6.151	21,130	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.