Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.620 +0.070 (+0.93%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.826 5.901 5.826 5.832 59,838 -0.02(-0.30%)
Nov 27, 2013 5.872 5.872 5.820 5.849 58,792 +0.00(+0.00%)
Nov 26, 2013 5.843 5.878 5.808 5.849 71,964 +0.03(+0.60%)
Nov 25, 2013 5.855 5.884 5.814 5.814 99,155 -0.03(-0.60%)
Nov 22, 2013 5.895 5.907 5.849 5.849 108,488 -0.01(-0.20%)
Nov 21, 2013 5.843 5.901 5.843 5.861 50,712 -0.04(-0.69%)
Nov 20, 2013 5.872 5.901 5.838 5.901 38,316 +0.02(+0.34%)
Nov 19, 2013 5.878 5.895 5.855 5.881 42,563 +0.01(+0.25%)
Nov 18, 2013 5.913 5.919 5.855 5.866 27,063 -0.01(-0.20%)
Nov 15, 2013 5.907 5.942 5.872 5.878 90,784 -0.01(-0.10%)
Nov 14, 2013 5.924 5.933 5.884 5.884 39,912 -0.05(-0.88%)
Nov 12, 2013 5.988 5.994 5.872 5.936 39,925 -0.03(-0.49%)
Nov 11, 2013 5.948 6.006 5.924 5.965 30,155 -0.02(-0.29%)
Nov 08, 2013 6.041 6.041 5.901 5.983 112,725 -0.08(-1.34%)
Nov 07, 2013 6.087 6.087 6.041 6.064 25,393 +0.03(+0.45%)
Nov 06, 2013 6.083 6.083 6.031 6.037 36,843 -0.01(-0.19%)
Nov 05, 2013 6.008 6.065 6.008 6.048 34,018 +0.00(+0.00%)
Nov 04, 2013 6.013 6.065 5.996 6.048 19,160 +0.01(+0.19%)
Nov 01, 2013 6.100 6.105 5.973 6.037 27,668 -0.04(-0.67%)
Oct 31, 2013 6.094 6.094 6.037 6.077 14,915 +0.02(+0.25%)
Oct 30, 2013 6.094 6.106 6.060 6.062 11,435 -0.04(-0.72%)
Oct 29, 2013 6.083 6.123 6.060 6.106 37,523 +0.00(+0.00%)
Oct 28, 2013 6.048 6.123 6.048 6.106 32,545 +0.01(+0.24%)
Oct 25, 2013 6.042 6.091 6.042 6.091 28,496 +0.04(+0.62%)
Oct 24, 2013 6.065 6.077 6.042 6.054 17,484 -0.01(-0.19%)
Oct 23, 2013 6.008 6.065 5.967 6.065 19,864 +0.06(+0.96%)
Oct 22, 2013 6.008 6.031 6.008 6.008 14,229 +0.01(+0.19%)
Oct 21, 2013 5.996 6.002 5.968 5.996 21,955 +0.03(+0.48%)
Oct 18, 2013 5.892 6.025 5.887 5.967 15,864 +0.03(+0.58%)
Oct 17, 2013 5.788 5.944 5.788 5.933 22,542 +0.16(+2.70%)
Oct 16, 2013 5.765 5.823 5.719 5.777 53,072 -0.02(-0.40%)
Oct 15, 2013 5.805 5.811 5.788 5.800 6,683 -0.04(-0.68%)
Oct 14, 2013 5.886 5.904 5.794 5.839 52,859 -0.03(-0.51%)
Oct 11, 2013 5.869 5.909 5.863 5.869 16,918 -0.05(-0.78%)
Oct 10, 2013 5.915 5.927 5.881 5.915 23,823 +0.01(+0.10%)
Oct 09, 2013 5.892 5.920 5.829 5.909 25,373 +0.04(+0.66%)
Oct 08, 2013 5.790 5.894 5.735 5.871 40,852 +0.05(+0.79%)
Oct 07, 2013 5.917 5.917 5.813 5.825 30,200 -0.07(-1.27%)
Oct 04, 2013 5.876 5.928 5.842 5.899 31,227 -0.01(-0.10%)
Oct 03, 2013 5.934 5.934 5.882 5.905 55,811 -0.06(-1.06%)
Oct 02, 2013 5.945 5.980 5.940 5.968 25,355 -0.01(-0.10%)
Oct 01, 2013 6.003 6.032 5.968 5.974 23,536 +0.02(+0.29%)
Sep 30, 2013 5.968 6.026 5.957 5.957 8,446 -0.05(-0.86%)
Sep 27, 2013 6.049 6.055 5.986 6.009 15,939 -0.02(-0.38%)
Sep 26, 2013 6.043 6.060 5.968 6.032 51,847 +0.01(+0.10%)
Sep 25, 2013 6.009 6.043 5.951 6.026 51,951 +0.05(+0.77%)
Sep 24, 2013 5.888 6.014 5.888 5.980 40,155 +0.04(+0.68%)
Sep 23, 2013 5.940 5.974 5.903 5.940 31,744 +0.03(+0.58%)
Sep 20, 2013 5.957 5.997 5.854 5.905 74,944 -0.01(-0.10%)
Sep 19, 2013 5.922 5.945 5.859 5.911 65,114 +0.03(+0.49%)
Sep 18, 2013 5.790 5.899 5.739 5.882 85,616 +0.06(+1.09%)
Sep 17, 2013 5.756 5.854 5.744 5.819 47,523 +0.09(+1.60%)
Sep 16, 2013 5.733 5.750 5.693 5.727 18,294 +0.04(+0.71%)
Sep 13, 2013 5.618 5.704 5.584 5.687 19,904 +0.04(+0.71%)
Sep 12, 2013 5.612 5.675 5.607 5.647 26,664 +0.01(+0.10%)
Sep 11, 2013 5.618 5.658 5.572 5.641 49,709 +0.04(+0.69%)
Sep 10, 2013 5.597 5.648 5.582 5.602 18,882 +0.00(+0.00%)
Sep 09, 2013 5.642 5.642 5.580 5.602 22,426 +0.01(+0.10%)
Sep 06, 2013 5.597 5.632 5.597 5.597 19,499 -0.01(-0.10%)
Sep 05, 2013 5.700 5.700 5.597 5.602 35,582 -0.04(-0.71%)
Sep 04, 2013 5.648 5.654 5.574 5.642 50,933 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.