Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.503 5.513 5.446 5.482 30,244 +0.01(+0.09%)
Nov 29, 2011 5.451 5.487 5.441 5.477 21,956 +0.04(+0.66%)
Nov 28, 2011 5.492 5.503 5.441 5.441 31,287 -0.06(-1.03%)
Nov 25, 2011 5.498 5.508 5.487 5.498 11,014 +0.03(+0.47%)
Nov 23, 2011 5.477 5.482 5.446 5.472 26,799 -0.01(-0.09%)
Nov 22, 2011 5.456 5.477 5.451 5.477 19,330 +0.05(+0.95%)
Nov 21, 2011 5.467 5.472 5.415 5.425 29,704 -0.03(-0.47%)
Nov 18, 2011 5.477 5.482 5.430 5.451 10,797 +0.01(+0.09%)
Nov 17, 2011 5.487 5.487 5.436 5.446 11,200 -0.03(-0.57%)
Nov 16, 2011 5.456 5.477 5.436 5.477 25,968 +0.05(+0.95%)
Nov 15, 2011 5.503 5.503 5.389 5.425 105,472 -0.06(-1.13%)
Nov 14, 2011 5.508 5.518 5.472 5.487 44,211 +0.01(+0.12%)
Nov 11, 2011 5.492 5.503 5.441 5.481 27,604 +0.05(+0.92%)
Nov 10, 2011 5.467 5.467 5.420 5.430 25,506 -0.02(-0.38%)
Nov 09, 2011 5.461 5.461 5.420 5.451 17,056 +0.01(+0.16%)
Nov 08, 2011 5.494 5.494 5.442 5.442 39,600 -0.03(-0.47%)
Nov 07, 2011 5.447 5.478 5.437 5.468 18,993 +0.04(+0.76%)
Nov 04, 2011 5.437 5.437 5.406 5.427 10,746 +0.01(+0.09%)
Nov 03, 2011 5.422 5.432 5.386 5.422 50,471 +0.02(+0.28%)
Nov 02, 2011 5.432 5.435 5.386 5.406 32,091 -0.01(-0.19%)
Nov 01, 2011 5.422 5.473 5.412 5.417 18,133 +0.01(+0.09%)
Oct 31, 2011 5.422 5.422 5.391 5.412 19,394 +0.01(+0.19%)
Oct 28, 2011 5.391 5.451 5.360 5.401 43,291 +0.01(+0.19%)
Oct 27, 2011 5.432 5.432 5.340 5.391 19,978 +0.02(+0.29%)
Oct 26, 2011 5.386 5.396 5.345 5.376 27,644 +0.00(+0.00%)
Oct 25, 2011 5.396 5.406 5.324 5.376 15,623 +0.00(+0.00%)
Oct 24, 2011 5.396 5.396 5.365 5.375 15,817 +0.01(+0.19%)
Oct 21, 2011 5.360 5.391 5.293 5.365 38,428 +0.01(+0.10%)
Oct 20, 2011 5.309 5.360 5.308 5.360 18,818 +0.06(+1.07%)
Oct 19, 2011 5.334 5.334 5.252 5.304 32,275 -0.02(-0.29%)
Oct 18, 2011 5.396 5.404 5.293 5.319 47,811 -0.07(-1.28%)
Oct 17, 2011 5.406 5.417 5.370 5.388 15,839 +0.00(+0.04%)
Oct 14, 2011 5.391 5.412 5.355 5.386 32,958 +0.01(+0.19%)
Oct 13, 2011 5.340 5.376 5.340 5.376 7,697 +0.04(+0.67%)
Oct 12, 2011 5.376 5.376 5.324 5.340 9,600 -0.04(-0.67%)
Oct 11, 2011 5.314 5.376 5.314 5.376 9,334 +0.03(+0.55%)
Oct 10, 2011 5.351 5.382 5.275 5.346 31,607 +0.01(+0.10%)
Oct 07, 2011 5.331 5.341 5.305 5.341 19,277 +0.06(+1.06%)
Oct 06, 2011 5.331 5.331 5.234 5.285 34,974 -0.03(-0.58%)
Oct 05, 2011 5.290 5.331 5.290 5.316 13,672 +0.03(+0.48%)
Oct 04, 2011 5.346 5.346 5.270 5.290 33,638 -0.08(-1.43%)
Oct 03, 2011 5.362 5.382 5.351 5.367 19,698 +0.02(+0.29%)
Sep 30, 2011 5.341 5.356 5.336 5.351 12,265 +0.03(+0.48%)
Sep 29, 2011 5.305 5.331 5.295 5.326 21,427 +0.02(+0.39%)
Sep 28, 2011 5.300 5.305 5.249 5.305 14,403 +0.03(+0.48%)
Sep 27, 2011 5.295 5.300 5.280 5.280 4,040 -0.01(-0.19%)
Sep 26, 2011 5.264 5.300 5.259 5.290 14,634 +0.01(+0.10%)
Sep 23, 2011 5.254 5.290 5.249 5.285 26,420 +0.04(+0.78%)
Sep 22, 2011 5.280 5.280 5.208 5.244 30,785 -0.03(-0.58%)
Sep 21, 2011 5.249 5.275 5.229 5.275 7,100 +0.04(+0.68%)
Sep 20, 2011 5.229 5.254 5.224 5.239 11,083 +0.01(+0.20%)
Sep 19, 2011 5.270 5.270 5.178 5.229 23,468 -0.04(-0.68%)
Sep 16, 2011 5.290 5.290 5.208 5.264 66,378 -0.03(-0.48%)
Sep 15, 2011 5.290 5.326 5.285 5.290 15,742 +0.00(+0.00%)
Sep 14, 2011 5.290 5.290 5.272 5.290 21,699 +0.01(+0.10%)
Sep 13, 2011 5.285 5.285 5.244 5.285 18,694 +0.01(+0.10%)
Sep 12, 2011 5.239 5.280 5.229 5.280 25,509 +0.03(+0.58%)
Sep 09, 2011 5.454 5.454 5.244 5.249 41,969 -0.03(-0.58%)
Sep 08, 2011 5.229 5.280 5.208 5.280 20,322 +0.06(+1.24%)
Sep 07, 2011 5.256 5.271 5.210 5.215 51,450 -0.03(-0.48%)
Sep 06, 2011 5.215 5.245 5.215 5.240 13,571 +0.00(+0.00%)
Sep 02, 2011 5.235 5.271 5.205 5.240 20,382 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.