Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.670 4.670 4.634 4.652 26,552 -0.02(-0.39%)
Nov 27, 2009 4.638 4.670 4.634 4.670 10,478 +0.02(+0.49%)
Nov 25, 2009 4.670 4.679 4.638 4.647 13,846 +0.01(+0.29%)
Nov 24, 2009 4.647 4.659 4.629 4.634 16,183 +0.00(+0.10%)
Nov 23, 2009 4.611 4.706 4.611 4.629 7,634 +0.04(+0.89%)
Nov 20, 2009 4.656 4.656 4.588 4.588 15,849 -0.06(-1.37%)
Nov 19, 2009 4.643 4.652 4.588 4.652 32,546 +0.03(+0.59%)
Nov 18, 2009 4.679 4.679 4.620 4.625 18,854 -0.05(-0.97%)
Nov 17, 2009 4.675 4.679 4.616 4.670 20,692 +0.00(+0.00%)
Nov 16, 2009 4.647 4.679 4.625 4.670 22,316 +0.05(+1.18%)
Nov 13, 2009 4.625 4.661 4.611 4.615 21,986 -0.01(-0.20%)
Nov 12, 2009 4.656 4.656 4.543 4.625 104,416 -0.05(-1.07%)
Nov 11, 2009 4.679 4.679 4.675 4.675 7,924 +0.00(+0.10%)
Nov 10, 2009 4.747 4.747 4.670 4.670 15,822 -0.02(-0.48%)
Nov 09, 2009 4.747 4.761 4.684 4.693 56,859 -0.06(-1.24%)
Nov 06, 2009 4.779 4.793 4.725 4.752 124,223 -0.03(-0.71%)
Nov 05, 2009 4.797 4.911 4.784 4.786 27,315 +0.01(+0.14%)
Nov 04, 2009 4.824 4.824 4.779 4.779 4,842 +0.00(+0.00%)
Nov 03, 2009 4.720 4.779 4.711 4.779 17,275 +0.04(+0.86%)
Nov 02, 2009 4.770 4.852 4.679 4.738 54,607 -0.03(-0.67%)
Oct 30, 2009 4.815 4.815 4.661 4.770 21,220 +0.00(+0.00%)
Oct 29, 2009 4.720 4.806 4.720 4.770 20,080 +0.05(+1.06%)
Oct 28, 2009 4.720 4.743 4.702 4.720 22,013 +0.02(+0.48%)
Oct 27, 2009 4.684 4.720 4.651 4.697 38,610 +0.03(+0.68%)
Oct 26, 2009 4.711 4.720 4.656 4.665 78,643 -0.05(-0.96%)
Oct 23, 2009 4.709 4.711 4.693 4.711 100,920 -0.05(-0.96%)
Oct 22, 2009 4.638 4.756 4.638 4.756 30,377 +0.09(+1.95%)
Oct 21, 2009 4.665 4.711 4.665 4.665 23,439 -0.00(-0.01%)
Oct 20, 2009 4.697 4.697 4.665 4.666 6,603 +0.04(+0.89%)
Oct 19, 2009 4.611 4.691 4.588 4.625 40,759 +0.00(+0.00%)
Oct 16, 2009 4.634 4.661 4.552 4.625 65,832 -0.01(-0.20%)
Oct 15, 2009 4.724 4.724 4.634 4.634 38,815 -0.09(-1.92%)
Oct 14, 2009 4.838 4.870 4.724 4.724 56,174 -0.11(-2.35%)
Oct 13, 2009 4.729 4.842 4.729 4.838 38,974 +0.11(+2.40%)
Oct 12, 2009 4.827 4.915 4.565 4.724 66,758 -0.15(-2.99%)
Oct 09, 2009 5.024 5.038 4.788 4.870 36,686 -0.14(-2.72%)
Oct 08, 2009 5.056 5.097 5.006 5.006 29,497 -0.09(-1.78%)
Oct 07, 2009 5.042 5.106 5.042 5.097 34,470 +0.05(+0.90%)
Oct 06, 2009 4.992 5.215 4.992 5.052 59,019 +0.01(+0.18%)
Oct 05, 2009 4.965 5.042 4.965 5.042 21,478 +0.10(+1.93%)
Oct 02, 2009 4.838 4.957 4.829 4.947 20,472 +0.03(+0.55%)
Oct 01, 2009 4.988 5.006 4.920 4.920 47,810 -0.08(-1.55%)
Sep 30, 2009 4.883 4.997 4.874 4.997 22,057 +0.11(+2.33%)
Sep 29, 2009 4.883 4.883 4.878 4.883 4,299 +0.03(+0.66%)
Sep 28, 2009 4.843 4.856 4.829 4.852 12,219 +0.04(+0.75%)
Sep 25, 2009 4.870 4.929 4.779 4.815 42,608 -0.07(-1.40%)
Sep 24, 2009 4.920 4.920 4.838 4.883 20,467 -0.04(-0.74%)
Sep 23, 2009 4.965 4.970 4.920 4.920 8,180 -0.02(-0.50%)
Sep 22, 2009 4.824 4.970 4.824 4.944 20,212 +0.13(+2.68%)
Sep 21, 2009 4.688 4.815 4.688 4.815 32,984 +0.03(+0.72%)
Sep 18, 2009 4.765 4.793 4.697 4.781 13,317 +0.04(+0.78%)
Sep 17, 2009 4.724 4.756 4.711 4.744 7,568 -0.04(-0.73%)
Sep 16, 2009 4.779 4.815 4.684 4.779 22,941 +0.05(+1.15%)
Sep 15, 2009 4.724 4.747 4.702 4.724 5,972 +0.00(+0.00%)
Sep 14, 2009 4.665 4.779 4.665 4.724 20,366 +0.00(+0.10%)
Sep 11, 2009 4.697 4.720 4.697 4.720 1,981 -0.01(-0.29%)
Sep 10, 2009 4.652 4.770 4.652 4.734 35,881 -0.01(-0.19%)
Sep 09, 2009 4.679 4.743 4.679 4.743 19,868 +0.02(+0.38%)
Sep 08, 2009 4.752 4.752 4.679 4.724 19,151 +0.02(+0.39%)
Sep 04, 2009 4.770 4.770 4.706 4.706 15,519 -0.02(-0.38%)
Sep 03, 2009 4.702 4.797 4.675 4.724 34,857 +0.00(+0.00%)
Sep 02, 2009 4.634 4.770 4.634 4.724 69,098 +0.00(+0.10%)
Sep 01, 2009 4.734 4.774 4.711 4.720 18,167 -0.01(-0.29%)
Aug 31, 2009 4.675 4.734 4.652 4.734 21,929 +0.06(+1.36%)
Aug 28, 2009 4.647 4.670 4.647 4.670 4,182 +0.02(+0.49%)
Aug 27, 2009 4.706 4.706 4.588 4.647 29,118 -0.03(-0.70%)
Aug 26, 2009 4.688 4.756 4.670 4.680 36,697 -0.01(-0.32%)
Aug 25, 2009 4.656 4.695 4.656 4.695 6,603 +0.03(+0.73%)
Aug 24, 2009 4.634 4.702 4.634 4.661 14,990 +0.03(+0.69%)
Aug 21, 2009 4.652 4.665 4.620 4.629 6,603 -0.02(-0.49%)
Aug 20, 2009 4.625 4.652 4.611 4.652 4,402 -0.00(-0.02%)
Aug 19, 2009 4.643 4.670 4.643 4.653 5,943 +0.03(+0.61%)
Aug 18, 2009 4.556 4.647 4.547 4.625 21,139 +0.10(+2.21%)
Aug 17, 2009 4.556 4.693 4.425 4.525 81,448 -0.03(-0.70%)
Aug 14, 2009 4.588 4.588 4.543 4.556 10,125 -0.03(-0.69%)
Aug 13, 2009 4.588 4.679 4.588 4.588 5,503 +0.00(+0.00%)
Aug 12, 2009 4.561 4.611 4.543 4.588 36,431 +0.03(+0.60%)
Aug 11, 2009 4.561 4.566 4.561 4.561 13,537 -0.04(-0.89%)
Aug 10, 2009 4.611 4.634 4.593 4.602 8,602 -0.05(-1.17%)
Aug 07, 2009 4.647 4.679 4.643 4.656 7,484 +0.03(+0.69%)
Aug 06, 2009 4.588 4.693 4.584 4.625 11,704 +0.05(+0.99%)
Aug 05, 2009 4.597 4.597 4.570 4.579 4,200 -0.07(-1.56%)
Aug 04, 2009 4.679 4.679 4.634 4.652 17,907 +0.05(+1.09%)
Aug 03, 2009 4.611 4.611 4.584 4.602 32,321 -0.00(-0.10%)
Jul 31, 2009 4.502 4.606 4.502 4.606 6,238 +0.08(+1.81%)
Jul 30, 2009 4.475 4.724 4.475 4.525 17,636 +0.03(+0.65%)
Jul 29, 2009 4.497 4.497 4.456 4.496 16,003 +0.03(+0.60%)
Jul 28, 2009 4.534 4.534 4.452 4.469 11,153 -0.01(-0.33%)
Jul 27, 2009 4.482 4.511 4.452 4.484 18,248 -0.04(-0.80%)
Jul 24, 2009 4.611 4.656 4.461 4.520 2,025 -0.08(-1.64%)
Jul 23, 2009 4.584 4.606 4.575 4.595 19,499 +0.04(+0.96%)
Jul 22, 2009 4.584 4.597 4.552 4.552 9,025 +0.02(+0.50%)
Jul 21, 2009 4.447 4.638 4.447 4.529 32,519 +0.09(+1.95%)
Jul 20, 2009 4.402 4.443 4.402 4.443 5,503 +0.04(+0.92%)
Jul 17, 2009 4.370 4.402 4.370 4.402 13,648 +0.03(+0.73%)
Jul 16, 2009 4.325 4.406 4.284 4.370 103,241 -0.03(-0.72%)
Jul 15, 2009 4.402 4.425 4.379 4.402 42,353 +0.01(+0.29%)
Jul 14, 2009 4.375 4.393 4.361 4.389 14,411 +0.02(+0.44%)
Jul 13, 2009 4.388 4.452 4.184 4.370 45,056 -0.03(-0.62%)
Jul 10, 2009 4.393 4.397 4.370 4.397 50,438 +0.01(+0.31%)
Jul 09, 2009 4.670 4.670 4.375 4.384 45,148 -0.08(-1.73%)
Jul 08, 2009 4.379 4.470 4.379 4.461 10,566 +0.08(+1.76%)
Jul 07, 2009 4.384 4.406 4.334 4.384 15,629 +0.01(+0.21%)
Jul 06, 2009 4.334 4.416 4.329 4.375 17,392 +0.04(+0.94%)
Jul 02, 2009 4.247 4.334 4.243 4.334 16,558 +0.10(+2.25%)
Jul 01, 2009 4.148 4.327 4.138 4.238 50,416 +0.07(+1.74%)
Jun 30, 2009 4.166 4.166 4.143 4.166 24,002 -0.03(-0.65%)
Jun 29, 2009 4.188 4.202 4.188 4.193 17,711 +0.00(+0.11%)
Jun 26, 2009 4.179 4.198 4.157 4.188 9,192 +0.02(+0.55%)
Jun 25, 2009 4.157 4.193 4.137 4.166 3,962 +0.00(+0.11%)
Jun 24, 2009 4.193 4.202 4.161 4.161 26,796 -0.03(-0.76%)
Jun 23, 2009 4.102 4.194 4.102 4.193 17,834 +0.09(+2.21%)
Jun 22, 2009 4.220 4.311 4.061 4.102 63,406 -0.19(-4.44%)
Jun 19, 2009 4.329 4.351 4.293 4.293 9,575 +0.00(+0.00%)
Jun 18, 2009 4.216 4.302 4.216 4.293 15,849 +0.08(+1.83%)
Jun 17, 2009 4.152 4.216 4.152 4.216 13,522 +0.08(+1.98%)
Jun 16, 2009 3.993 4.152 3.993 4.134 35,738 +0.14(+3.53%)
Jun 15, 2009 3.934 4.025 3.934 3.993 47,772 -0.05(-1.24%)
Jun 12, 2009 4.252 4.252 4.043 4.043 84,831 -0.19(-4.51%)
Jun 11, 2009 4.329 4.343 4.216 4.234 60,824 -0.08(-1.89%)
Jun 10, 2009 4.375 4.420 4.252 4.316 64,482 -0.09(-2.06%)
Jun 09, 2009 4.366 4.406 4.366 4.406 2,421 +0.01(+0.31%)
Jun 08, 2009 4.416 4.416 4.393 4.393 13,648 -0.06(-1.33%)
Jun 05, 2009 4.488 4.488 4.452 4.452 4,206 -0.01(-0.31%)
Jun 04, 2009 4.475 4.497 4.402 4.466 24,861 -0.01(-0.20%)
Jun 03, 2009 4.452 4.475 4.452 4.475 15,431 +0.03(+0.71%)
Jun 02, 2009 4.393 4.484 4.393 4.443 29,790 -0.03(-0.71%)
Jun 01, 2009 4.534 4.538 4.475 4.475 20,692 -0.05(-1.20%)
May 29, 2009 4.452 4.534 4.452 4.529 42,782 +0.05(+1.22%)
May 28, 2009 4.488 4.493 4.475 4.475 6,603 +0.00(+0.10%)
May 27, 2009 4.438 4.475 4.438 4.470 14,843 -0.02(-0.51%)
May 26, 2009 4.475 4.502 4.443 4.493 17,084 +0.04(+0.82%)
May 22, 2009 4.443 4.488 4.443 4.456 13,799 -0.02(-0.41%)
May 21, 2009 4.456 4.476 4.438 4.475 9,113 -0.02(-0.50%)
May 20, 2009 4.488 4.497 4.461 4.497 36,416 +0.05(+1.11%)
May 19, 2009 4.502 4.538 4.448 4.448 24,141 +0.01(+0.22%)
May 18, 2009 4.384 4.475 4.384 4.438 31,304 +0.10(+2.30%)
May 15, 2009 4.329 4.375 4.307 4.338 30,760 +0.03(+0.74%)
May 14, 2009 4.338 4.338 4.288 4.307 20,091 -0.06(-1.35%)
May 13, 2009 4.416 4.438 4.284 4.366 34,791 -0.05(-1.13%)
May 12, 2009 4.384 4.424 4.334 4.416 40,713 +0.06(+1.36%)
May 11, 2009 4.366 4.398 4.357 4.357 18,143 -0.01(-0.21%)
May 08, 2009 4.343 4.379 4.338 4.366 26,314 -0.02(-0.41%)
May 07, 2009 4.361 4.406 4.357 4.384 23,899 +0.03(+0.63%)
May 06, 2009 4.406 4.431 4.357 4.357 52,016 -0.05(-1.03%)
May 05, 2009 4.429 4.464 4.357 4.402 24,876 -0.02(-0.41%)
May 04, 2009 4.452 4.452 4.366 4.420 23,558 -0.06(-1.32%)
May 01, 2009 4.497 4.497 4.479 4.479 20,731 -0.02(-0.40%)
Apr 30, 2009 4.516 4.516 4.470 4.497 10,711 +0.00(+0.10%)
Apr 29, 2009 4.520 4.520 4.429 4.493 31,258 +0.01(+0.30%)
Apr 28, 2009 4.434 4.479 4.434 4.479 10,306 +0.02(+0.51%)
Apr 27, 2009 4.470 4.511 4.425 4.456 16,864 -0.01(-0.30%)
Apr 24, 2009 4.397 4.516 4.384 4.470 45,485 +0.11(+2.61%)
Apr 23, 2009 4.311 4.357 4.311 4.357 13,868 +0.05(+1.05%)
Apr 22, 2009 4.270 4.375 4.270 4.311 29,497 +0.02(+0.42%)
Apr 21, 2009 4.347 4.357 4.216 4.293 50,134 -0.03(-0.74%)
Apr 20, 2009 4.293 4.361 4.273 4.325 12,859 +0.03(+0.74%)
Apr 17, 2009 4.270 4.316 4.234 4.293 33,129 +0.05(+1.07%)
Apr 16, 2009 4.134 4.434 4.048 4.247 88,917 +0.16(+3.89%)
Apr 15, 2009 4.070 4.188 3.975 4.088 62,737 +0.06(+1.52%)
Apr 14, 2009 4.052 4.052 3.984 4.027 33,607 +0.02(+0.40%)
Apr 13, 2009 4.002 4.084 3.993 4.011 31,038 -0.07(-1.78%)
Apr 09, 2009 4.002 4.534 3.998 4.084 135,126 +0.08(+2.04%)
Apr 08, 2009 3.929 4.025 3.929 4.002 22,189 +0.00(+0.00%)
Apr 07, 2009 3.939 4.061 3.920 4.002 25,856 -0.02(-0.45%)
Apr 06, 2009 4.011 4.043 3.934 4.020 35,797 -0.06(-1.56%)
Apr 03, 2009 4.002 4.088 3.975 4.084 22,233 +0.03(+0.67%)
Apr 02, 2009 3.893 4.066 3.889 4.057 21,295 +0.13(+3.24%)
Apr 01, 2009 3.870 4.011 3.870 3.929 38,036 -0.00(-0.12%)
Mar 31, 2009 3.916 3.934 3.830 3.934 12,327 -0.01(-0.23%)
Mar 30, 2009 3.920 3.943 3.834 3.943 35,220 +0.05(+1.34%)
Mar 26, 2009 3.870 3.911 3.870 3.891 13,601 +0.05(+1.36%)
Mar 25, 2009 3.707 3.848 3.707 3.839 35,313 +0.07(+1.93%)
Mar 24, 2009 3.716 3.766 3.709 3.766 22,673 +0.07(+1.84%)
Mar 23, 2009 3.698 3.743 3.675 3.698 61,211 +0.03(+0.74%)
Mar 20, 2009 3.680 3.707 3.666 3.671 23,641 -0.01(-0.37%)
Mar 19, 2009 3.739 3.739 3.675 3.684 40,944 -0.05(-1.46%)
Mar 18, 2009 3.680 3.739 3.634 3.739 76,259 +0.05(+1.48%)
Mar 17, 2009 3.716 3.771 3.684 3.684 64,040 -0.02(-0.49%)
Mar 16, 2009 3.748 3.820 3.702 3.702 37,259 -0.05(-1.21%)
Mar 13, 2009 3.952 3.952 3.639 3.748 0 -0.14(-3.62%)
Mar 12, 2009 3.952 4.043 3.861 3.889 29,992 -0.03(-0.81%)
Mar 11, 2009 4.066 4.066 3.839 3.920 45,133 +0.04(+0.94%)
Mar 10, 2009 3.884 3.884 3.725 3.884 11,887 +0.09(+2.27%)
Mar 09, 2009 3.657 3.870 3.657 3.798 29,363 +0.07(+1.95%)
Mar 06, 2009 3.884 3.952 3.680 3.725 0 -0.11(-2.96%)
Mar 05, 2009 3.825 3.902 3.730 3.839 18,634 -0.00(-0.12%)
Mar 04, 2009 3.998 3.998 3.816 3.843 51,367 -0.09(-2.20%)
Mar 02, 2009 4.084 4.084 3.775 3.929 58,669 -0.15(-3.78%)
Feb 27, 2009 4.093 4.129 4.034 4.084 0 +0.01(+0.33%)
Feb 26, 2009 4.020 4.129 4.020 4.070 21,799 +0.10(+2.40%)
Feb 25, 2009 3.929 3.975 3.907 3.975 21,456 -0.00(-0.00%)
Feb 24, 2009 3.698 3.975 3.684 3.975 61,856 +0.24(+6.32%)
Feb 23, 2009 3.766 3.857 3.716 3.739 50,616 -0.07(-1.91%)
Feb 20, 2009 3.839 3.889 3.725 3.811 42,848 +0.04(+1.08%)
Feb 19, 2009 3.793 3.830 3.748 3.771 31,258 +0.03(+0.73%)
Feb 18, 2009 3.820 3.904 3.725 3.743 68,414 -0.12(-3.06%)
Feb 17, 2009 3.952 3.957 3.725 3.861 82,101 -0.09(-2.19%)
Feb 13, 2009 4.066 4.066 3.948 3.948 65,818 -0.09(-2.25%)
Feb 12, 2009 4.048 4.093 3.998 4.039 62,395 -0.03(-0.67%)
Feb 11, 2009 4.102 4.102 4.057 4.066 19,175 -0.00(-0.11%)
Feb 10, 2009 4.093 4.102 4.048 4.070 54,022 -0.05(-1.21%)
Feb 09, 2009 4.116 4.161 4.107 4.120 77,941 +0.01(+0.22%)
Feb 06, 2009 4.406 4.406 4.102 4.111 110,307 +0.12(+2.96%)
Feb 05, 2009 3.884 4.034 3.844 3.993 31,139 +0.09(+2.33%)
Feb 04, 2009 3.839 3.925 3.839 3.902 56,353 +0.09(+2.26%)
Feb 03, 2009 3.761 3.875 3.752 3.816 81,258 +0.09(+2.31%)
Feb 02, 2009 3.680 3.730 3.680 3.730 17,302 +0.04(+1.11%)
Jan 30, 2009 3.752 3.811 3.689 3.689 0 -0.10(-2.64%)
Jan 29, 2009 3.784 3.848 3.766 3.789 77,837 -0.00(-0.12%)
Jan 28, 2009 3.730 3.870 3.730 3.793 46,007 +0.07(+1.95%)
Jan 27, 2009 3.721 3.734 3.693 3.721 29,825 -0.00(-0.07%)
Jan 26, 2009 3.711 3.757 3.711 3.723 51,501 +0.05(+1.44%)
Jan 23, 2009 3.611 3.689 3.589 3.671 28,947 -0.03(-0.74%)
Jan 22, 2009 3.730 3.734 3.689 3.698 32,282 -0.04(-0.97%)
Jan 21, 2009 3.761 3.761 3.566 3.734 62,072 -0.01(-0.24%)
Jan 20, 2009 3.734 3.784 3.734 3.743 55,745 +0.02(+0.49%)
Jan 16, 2009 3.661 3.771 3.571 3.725 25,204 +0.09(+2.37%)
Jan 15, 2009 3.743 3.743 3.523 3.639 104,671 -0.22(-5.76%)
Jan 14, 2009 3.889 3.907 3.852 3.861 88,485 -0.05(-1.16%)
Jan 13, 2009 3.857 3.929 3.793 3.907 67,659 +0.05(+1.30%)
Jan 12, 2009 3.825 4.016 3.820 3.857 120,411 +0.04(+1.07%)
Jan 09, 2009 3.616 3.880 3.616 3.816 136,592 +0.17(+4.61%)
Jan 08, 2009 3.566 3.702 3.534 3.648 128,115 +0.15(+4.29%)
Jan 07, 2009 3.607 3.711 3.498 3.498 226,841 -0.11(-3.14%)
Jan 06, 2009 3.630 3.757 3.571 3.611 170,759 +0.14(+3.92%)
Jan 05, 2009 3.257 3.566 3.257 3.475 76,032 +0.22(+6.69%)
Jan 02, 2009 3.112 3.271 3.112 3.257 0 +0.12(+3.76%)
Jan 01, 2009 3.121 3.148 3.066 3.139 0 +0.00(+0.00%)
Dec 31, 2008 3.121 3.148 3.066 3.139 86,231 +0.05(+1.77%)
Dec 30, 2008 3.085 3.135 3.053 3.085 96,212 +0.05(+1.62%)
Dec 29, 2008 3.116 3.116 2.930 3.035 156,514 -0.08(-2.59%)
Dec 26, 2008 3.021 3.148 3.021 3.116 130,482 +0.06(+1.93%)
Dec 24, 2008 3.171 3.171 3.025 3.057 79,990 -0.08(-2.46%)
Dec 23, 2008 3.203 3.266 2.980 3.135 229,994 -0.05(-1.43%)
Dec 22, 2008 2.907 3.325 2.862 3.180 364,077 +0.31(+10.93%)
Dec 19, 2008 2.703 3.044 2.644 2.866 205,940 +0.21(+8.05%)
Dec 18, 2008 2.499 2.767 2.499 2.653 303,779 +0.11(+4.47%)
Dec 17, 2008 2.349 2.539 2.349 2.539 204,982 +0.16(+6.88%)
Dec 16, 2008 2.340 2.453 2.317 2.376 429,051 +0.02(+0.97%)
Dec 15, 2008 2.380 2.467 2.317 2.353 439,861 -0.05(-1.89%)
Dec 12, 2008 2.453 2.462 2.317 2.399 127,299 -0.05(-2.22%)
Dec 11, 2008 2.680 2.680 2.371 2.453 155,246 -0.25(-9.40%)
Dec 10, 2008 2.817 2.817 2.635 2.707 72,112 -0.08(-2.93%)
Dec 09, 2008 2.794 2.821 2.680 2.789 408,561 +0.04(+1.32%)
Dec 08, 2008 2.776 2.885 2.748 2.753 182,767 -0.02(-0.80%)
Dec 05, 2008 2.835 2.835 2.726 2.775 97,960 -0.05(-1.78%)
Dec 04, 2008 2.916 2.962 2.771 2.826 174,822 -0.09(-3.12%)
Dec 03, 2008 2.871 2.930 2.771 2.916 99,553 +0.13(+4.73%)
Dec 02, 2008 3.066 3.066 2.680 2.785 416,840 -0.37(-11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.