Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.237 6.276 6.237 6.276 11,226 +0.02(+0.31%)
Oct 30, 2023 6.218 6.287 6.218 6.257 18,980 +0.04(+0.62%)
Oct 27, 2023 6.179 6.247 6.179 6.218 20,935 +0.01(+0.16%)
Oct 26, 2023 6.208 6.276 6.199 6.208 14,290 +0.00(+0.00%)
Oct 25, 2023 6.276 6.286 6.208 6.208 30,283 -0.09(-1.39%)
Oct 24, 2023 6.276 6.383 6.257 6.296 38,503 +0.03(+0.46%)
Oct 23, 2023 6.334 6.334 6.257 6.266 19,675 +0.00(+0.00%)
Oct 20, 2023 6.315 6.383 6.247 6.266 41,442 -0.08(-1.22%)
Oct 19, 2023 6.431 6.431 6.296 6.344 51,370 -0.09(-1.36%)
Oct 18, 2023 6.509 6.586 6.422 6.431 83,697 -0.16(-2.50%)
Oct 17, 2023 6.713 6.713 6.596 6.596 67,478 -0.16(-2.30%)
Oct 16, 2023 6.761 6.810 6.674 6.751 45,754 -0.11(-1.54%)
Oct 13, 2023 6.858 6.861 6.771 6.857 7,963 +0.05(+0.70%)
Oct 12, 2023 6.848 6.936 6.790 6.810 18,801 -0.05(-0.71%)
Oct 11, 2023 6.858 6.868 6.839 6.858 21,504 +0.04(+0.62%)
Oct 10, 2023 6.777 6.826 6.777 6.816 11,091 +0.03(+0.43%)
Oct 09, 2023 6.835 6.835 6.777 6.787 18,276 -0.02(-0.35%)
Oct 06, 2023 6.768 6.826 6.757 6.811 29,849 -0.02(-0.35%)
Oct 05, 2023 6.855 6.874 6.826 6.835 20,394 -0.04(-0.56%)
Oct 04, 2023 6.884 6.932 6.864 6.874 20,066 +0.01(+0.14%)
Oct 03, 2023 6.951 6.970 6.855 6.864 16,859 -0.06(-0.84%)
Oct 02, 2023 6.961 6.999 6.914 6.922 6,636 -0.04(-0.55%)
Sep 29, 2023 6.951 6.978 6.951 6.961 6,551 +0.03(+0.42%)
Sep 28, 2023 6.999 7.057 6.874 6.932 26,970 -0.10(-1.37%)
Sep 27, 2023 7.125 7.134 6.999 7.028 13,605 -0.10(-1.35%)
Sep 26, 2023 7.128 7.144 7.057 7.125 11,962 -0.04(-0.54%)
Sep 25, 2023 7.241 7.231 7.164 7.164 26,073 -0.12(-1.59%)
Sep 22, 2023 7.347 7.366 7.279 7.279 11,560 -0.06(-0.79%)
Sep 21, 2023 7.405 7.405 7.321 7.337 5,586 -0.10(-1.30%)
Sep 20, 2023 7.434 7.450 7.415 7.434 5,854 +0.05(+0.65%)
Sep 19, 2023 7.395 7.453 7.376 7.386 22,573 -0.09(-1.16%)
Sep 18, 2023 7.453 7.482 7.453 7.472 11,106 +0.02(+0.26%)
Sep 15, 2023 7.530 7.530 7.453 7.453 7,825 -0.06(-0.76%)
Sep 14, 2023 7.530 7.540 7.492 7.510 8,507 -0.00(-0.01%)
Sep 13, 2023 7.472 7.540 7.472 7.511 10,523 -0.02(-0.26%)
Sep 12, 2023 7.617 7.617 7.530 7.530 8,182 -0.03(-0.38%)
Sep 11, 2023 7.598 7.612 7.540 7.559 15,576 -0.05(-0.63%)
Sep 08, 2023 7.714 7.714 7.608 7.608 9,748 -0.07(-0.96%)
Sep 07, 2023 7.701 7.729 7.662 7.682 9,504 -0.06(-0.75%)
Sep 06, 2023 7.806 7.806 7.733 7.739 990 -0.03(-0.37%)
Sep 05, 2023 7.691 7.787 7.691 7.768 10,455 +0.05(+0.62%)
Sep 01, 2023 7.778 7.787 7.720 7.720 5,772 -0.03(-0.37%)
Aug 31, 2023 7.701 7.749 7.701 7.749 5,220 +0.02(+0.25%)
Aug 30, 2023 7.739 7.747 7.730 7.730 1,961 +0.01(+0.12%)
Aug 29, 2023 7.653 7.720 7.653 7.720 9,058 +0.08(+1.01%)
Aug 28, 2023 7.633 7.650 7.624 7.643 8,612 -0.01(-0.13%)
Aug 25, 2023 7.643 7.701 7.643 7.653 16,697 +0.02(+0.25%)
Aug 24, 2023 7.720 7.720 7.600 7.633 12,003 -0.06(-0.76%)
Aug 23, 2023 7.662 7.743 7.662 7.692 2,387 +0.01(+0.14%)
Aug 22, 2023 7.758 7.758 7.653 7.682 23,203 -0.03(-0.37%)
Aug 21, 2023 7.787 7.787 7.660 7.710 29,683 -0.11(-1.35%)
Aug 18, 2023 7.749 7.816 7.720 7.816 21,707 +0.11(+1.37%)
Aug 17, 2023 7.696 7.739 7.696 7.710 13,866 +0.01(+0.12%)
Aug 16, 2023 7.758 7.758 7.701 7.701 16,951 -0.02(-0.25%)
Aug 15, 2023 7.768 7.854 7.701 7.720 23,564 -0.05(-0.62%)
Aug 14, 2023 7.739 7.778 7.730 7.768 9,370 +0.00(+0.00%)
Aug 11, 2023 7.758 7.825 7.749 7.768 13,563 +0.00(+0.00%)
Aug 10, 2023 7.835 7.835 7.758 7.768 11,937 -0.02(-0.20%)
Aug 09, 2023 7.755 7.822 7.755 7.784 15,603 -0.01(-0.12%)
Aug 08, 2023 7.746 7.803 7.746 7.793 6,760 +0.01(+0.18%)
Aug 07, 2023 7.822 7.822 7.765 7.779 16,279 -0.08(-1.04%)
Aug 04, 2023 7.822 7.873 7.822 7.860 6,100 +0.04(+0.49%)
Aug 03, 2023 7.975 7.975 7.821 7.822 23,838 -0.18(-2.26%)
Aug 02, 2023 8.042 8.042 7.985 8.003 7,800 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.