Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.094 7.094 6.956 6.984 37,102 -0.05(-0.66%)
Oct 28, 2022 7.168 7.177 6.984 7.030 28,377 -0.03(-0.39%)
Oct 27, 2022 7.076 7.085 6.965 7.058 6,794 -0.02(-0.26%)
Oct 26, 2022 7.122 7.168 7.021 7.076 26,867 -0.02(-0.26%)
Oct 25, 2022 7.214 7.233 7.085 7.094 13,096 -0.08(-1.09%)
Oct 24, 2022 7.187 7.232 7.150 7.173 22,476 -0.14(-1.95%)
Oct 21, 2022 7.344 7.345 7.307 7.316 8,193 -0.06(-0.88%)
Oct 20, 2022 7.427 7.428 7.380 7.380 27,151 -0.06(-0.87%)
Oct 19, 2022 7.528 7.608 7.366 7.445 12,466 -0.14(-1.82%)
Oct 18, 2022 7.630 7.685 7.556 7.583 16,705 +0.00(+0.00%)
Oct 17, 2022 7.685 7.685 7.565 7.583 16,614 -0.10(-1.32%)
Oct 14, 2022 7.740 7.740 7.685 7.685 402 -0.05(-0.60%)
Oct 13, 2022 7.657 7.749 7.657 7.731 10,802 -0.02(-0.24%)
Oct 12, 2022 7.851 7.851 7.713 7.749 16,887 -0.04(-0.57%)
Oct 11, 2022 8.032 8.032 7.757 7.794 11,942 -0.02(-0.24%)
Oct 10, 2022 8.032 8.032 7.789 7.812 7,289 -0.30(-3.73%)
Oct 07, 2022 8.069 8.115 8.051 8.115 3,467 +0.04(+0.45%)
Oct 06, 2022 8.106 8.106 8.048 8.078 5,435 -0.02(-0.23%)
Oct 05, 2022 8.198 8.198 8.097 8.097 795 -0.07(-0.90%)
Oct 04, 2022 8.005 8.372 8.005 8.170 18,804 +0.13(+1.60%)
Oct 03, 2022 7.904 8.081 7.803 8.042 9,947 +0.17(+2.22%)
Sep 30, 2022 7.987 7.987 7.665 7.867 45,001 -0.12(-1.49%)
Sep 29, 2022 8.216 8.216 7.908 7.987 7,427 -0.09(-1.14%)
Sep 28, 2022 8.060 8.170 7.859 8.078 15,601 +0.18(+2.33%)
Sep 27, 2022 7.959 7.959 7.711 7.895 8,766 +0.03(+0.35%)
Sep 26, 2022 7.941 8.060 7.757 7.867 43,346 -0.03(-0.35%)
Sep 23, 2022 8.225 8.225 7.886 7.895 8,399 -0.35(-4.23%)
Sep 22, 2022 8.014 8.308 8.014 8.244 20,975 +0.19(+2.39%)
Sep 21, 2022 8.023 8.133 7.996 8.051 28,824 +0.06(+0.69%)
Sep 20, 2022 8.216 8.216 7.987 7.996 19,078 -0.23(-2.79%)
Sep 19, 2022 8.308 8.308 8.124 8.225 7,838 -0.05(-0.55%)
Sep 16, 2022 8.445 8.445 8.216 8.271 39,950 -0.08(-0.99%)
Sep 15, 2022 8.602 8.620 8.354 8.354 7,054 -0.17(-1.94%)
Sep 14, 2022 8.758 8.758 8.519 8.519 3,698 -0.12(-1.38%)
Sep 13, 2022 8.932 9.088 8.638 8.638 5,939 -0.32(-3.59%)
Sep 12, 2022 9.051 9.299 8.960 8.960 14,692 -0.17(-1.91%)
Sep 09, 2022 9.189 9.226 9.010 9.134 13,764 -0.10(-1.07%)
Sep 08, 2022 9.069 9.237 8.968 9.233 13,435 +0.16(+1.71%)
Sep 07, 2022 9.050 9.251 9.050 9.078 10,960 +0.04(+0.40%)
Sep 06, 2022 9.187 9.197 8.904 9.041 22,450 -0.05(-0.50%)
Sep 02, 2022 8.941 9.251 8.808 9.087 11,500 +0.17(+1.95%)
Sep 01, 2022 8.877 9.091 8.386 8.913 21,443 +0.05(+0.52%)
Aug 31, 2022 9.078 9.224 8.849 8.867 16,308 -0.31(-3.39%)
Aug 30, 2022 9.233 9.233 8.968 9.178 9,083 -0.01(-0.10%)
Aug 29, 2022 9.270 9.270 9.187 9.187 593 -0.07(-0.79%)
Aug 26, 2022 9.233 9.319 9.160 9.261 9,371 -0.15(-1.55%)
Aug 25, 2022 9.142 9.407 9.142 9.407 8,247 +0.11(+1.18%)
Aug 24, 2022 9.187 9.334 9.105 9.297 5,601 +0.16(+1.70%)
Aug 23, 2022 9.133 9.233 9.009 9.142 4,740 +0.00(+0.00%)
Aug 22, 2022 9.242 9.242 9.142 9.142 13,173 -0.02(-0.20%)
Aug 19, 2022 8.986 9.187 8.867 9.160 27,708 +0.16(+1.83%)
Aug 18, 2022 8.986 9.005 8.937 8.995 6,703 +0.05(+0.61%)
Aug 17, 2022 9.005 9.078 8.904 8.941 7,156 -0.07(-0.81%)
Aug 16, 2022 9.096 9.096 8.977 9.014 15,769 -0.06(-0.70%)
Aug 15, 2022 9.261 9.359 8.675 9.078 65,779 -0.25(-2.65%)
Aug 12, 2022 9.517 9.517 9.306 9.325 7,729 -0.11(-1.16%)
Aug 11, 2022 9.964 9.964 9.306 9.434 4,636 -0.03(-0.29%)
Aug 10, 2022 10.00 10.00 9.311 9.462 15,621 -0.28(-2.89%)
Aug 09, 2022 9.352 9.743 9.233 9.743 53,192 +0.35(+3.68%)
Aug 08, 2022 9.443 9.470 9.370 9.397 18,209 -0.07(-0.77%)
Aug 05, 2022 9.370 9.516 9.243 9.470 13,714 +0.02(+0.19%)
Aug 04, 2022 9.415 9.643 9.388 9.452 16,251 -0.06(-0.67%)
Aug 03, 2022 9.561 9.561 9.379 9.516 20,291 -0.04(-0.38%)
Aug 02, 2022 9.488 9.734 9.361 9.552 17,095 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.