Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.11 11.20 11.08 11.13 14,809 +0.02(+0.22%)
Oct 30, 2019 11.10 11.19 11.05 11.11 35,552 -0.06(-0.58%)
Oct 29, 2019 11.27 11.44 11.04 11.17 35,093 -0.10(-0.86%)
Oct 28, 2019 11.38 11.38 11.19 11.27 38,357 -0.10(-0.92%)
Oct 25, 2019 11.37 11.41 11.37 11.37 9,455 -0.06(-0.49%)
Oct 24, 2019 11.39 11.43 11.37 11.43 12,893 +0.06(+0.50%)
Oct 23, 2019 11.34 11.43 11.28 11.37 30,018 -0.02(-0.21%)
Oct 22, 2019 11.42 11.43 11.39 11.40 19,012 -0.03(-0.28%)
Oct 21, 2019 11.49 11.61 11.37 11.43 29,304 -0.06(-0.56%)
Oct 18, 2019 11.31 11.54 11.31 11.49 39,938 +0.14(+1.28%)
Oct 17, 2019 11.61 11.61 11.24 11.35 32,755 -0.26(-2.22%)
Oct 16, 2019 11.64 11.64 11.54 11.61 18,014 -0.01(-0.07%)
Oct 15, 2019 11.38 11.65 11.36 11.61 21,059 +0.16(+1.40%)
Oct 14, 2019 11.36 11.56 11.36 11.45 1,708 +0.05(+0.42%)
Oct 11, 2019 11.47 11.49 11.35 11.40 15,925 -0.17(-1.46%)
Oct 10, 2019 11.51 11.60 11.33 11.57 22,149 +0.00(+0.02%)
Oct 09, 2019 11.60 11.60 11.51 11.57 9,794 -0.02(-0.14%)
Oct 08, 2019 11.45 11.60 11.45 11.59 14,410 +0.09(+0.77%)
Oct 07, 2019 11.51 11.51 11.45 11.50 6,514 +0.07(+0.63%)
Oct 04, 2019 11.56 11.56 11.43 11.43 8,117 -0.07(-0.63%)
Oct 03, 2019 11.43 11.60 11.40 11.50 20,161 +0.05(+0.47%)
Oct 02, 2019 11.60 11.60 11.42 11.45 13,515 -0.16(-1.36%)
Oct 01, 2019 11.48 11.60 11.45 11.60 18,373 +0.05(+0.42%)
Sep 30, 2019 11.47 11.56 11.47 11.56 2,834 +0.03(+0.26%)
Sep 27, 2019 11.23 11.53 11.23 11.53 3,121 +0.24(+2.13%)
Sep 26, 2019 11.47 11.47 11.10 11.28 13,917 -0.13(-1.11%)
Sep 25, 2019 11.60 11.60 11.28 11.41 27,396 -0.19(-1.66%)
Sep 24, 2019 11.60 11.60 11.50 11.60 7,337 +0.05(+0.40%)
Sep 23, 2019 11.26 11.60 11.26 11.56 32,864 +0.30(+2.65%)
Sep 20, 2019 11.31 11.37 11.15 11.26 6,493 -0.06(-0.57%)
Sep 19, 2019 11.22 11.32 11.21 11.32 8,966 +0.12(+1.07%)
Sep 18, 2019 11.20 11.22 11.02 11.20 10,577 -0.01(-0.07%)
Sep 17, 2019 11.19 11.21 11.10 11.21 7,879 +0.08(+0.72%)
Sep 16, 2019 11.20 11.21 11.01 11.13 22,236 -0.03(-0.29%)
Sep 13, 2019 11.29 11.29 11.07 11.16 20,979 -0.13(-1.13%)
Sep 12, 2019 11.33 11.63 11.23 11.29 14,869 -0.04(-0.33%)
Sep 11, 2019 11.35 11.41 11.25 11.33 25,653 +0.00(+0.00%)
Sep 10, 2019 11.37 11.42 11.32 11.33 6,045 -0.07(-0.63%)
Sep 09, 2019 11.55 11.57 11.40 11.40 20,037 -0.08(-0.70%)
Sep 06, 2019 11.47 11.64 11.34 11.48 23,690 -0.01(-0.07%)
Sep 05, 2019 11.17 11.69 11.17 11.49 39,570 +0.26(+2.34%)
Sep 04, 2019 11.06 11.22 11.06 11.22 11,045 +0.09(+0.79%)
Sep 03, 2019 10.95 11.14 10.95 11.14 12,574 +0.14(+1.31%)
Aug 30, 2019 10.95 11.02 10.95 10.99 13,161 +0.05(+0.44%)
Aug 29, 2019 10.95 11.10 10.95 10.95 5,663 +0.00(+0.00%)
Aug 28, 2019 10.95 11.04 10.95 10.95 9,481 +0.00(+0.00%)
Aug 27, 2019 10.99 11.06 10.94 10.95 25,050 -0.05(-0.47%)
Aug 26, 2019 10.99 11.03 10.95 11.00 14,991 -0.04(-0.40%)
Aug 23, 2019 11.08 11.10 10.96 11.04 9,400 +0.03(+0.26%)
Aug 22, 2019 10.93 11.01 10.93 11.01 5,169 +0.06(+0.58%)
Aug 21, 2019 10.87 11.05 10.86 10.95 8,305 +0.05(+0.47%)
Aug 20, 2019 10.87 11.04 10.87 10.90 11,731 +0.02(+0.15%)
Aug 19, 2019 11.06 11.06 10.78 10.88 19,606 -0.22(-1.94%)
Aug 16, 2019 11.05 11.11 11.05 11.10 5,389 +0.07(+0.62%)
Aug 15, 2019 11.06 11.06 11.00 11.03 14,842 +0.04(+0.32%)
Aug 14, 2019 11.03 11.03 10.95 10.99 7,909 -0.01(-0.07%)
Aug 13, 2019 10.89 11.01 10.89 11.00 6,437 -0.03(-0.29%)
Aug 12, 2019 11.01 11.03 10.96 11.03 3,836 +0.11(+1.02%)
Aug 09, 2019 10.90 10.95 10.90 10.92 9,526 -0.01(-0.05%)
Aug 08, 2019 11.01 11.01 10.90 10.93 6,166 +0.03(+0.29%)
Aug 07, 2019 11.03 11.03 10.90 10.90 7,981 -0.10(-0.87%)
Aug 06, 2019 10.99 10.99 10.95 10.99 14,875 +0.06(+0.55%)
Aug 05, 2019 11.02 11.02 10.84 10.93 3,972 -0.10(-0.90%)
Aug 02, 2019 10.93 11.03 10.91 11.03 14,093 +0.11(+1.02%)
Aug 01, 2019 10.92 10.93 10.82 10.92 23,517 +0.00(+0.00%)
Jul 31, 2019 10.93 10.93 10.86 10.92 9,131 +0.06(+0.57%)
Jul 30, 2019 10.93 10.93 10.85 10.86 5,647 +0.02(+0.16%)
Jul 29, 2019 10.88 10.89 10.84 10.84 8,737 +0.06(+0.60%)
Jul 26, 2019 10.79 10.81 10.73 10.78 6,039 +0.05(+0.43%)
Jul 25, 2019 10.65 10.76 10.60 10.73 16,283 +0.08(+0.75%)
Jul 24, 2019 10.65 10.65 10.56 10.65 8,106 +0.06(+0.56%)
Jul 23, 2019 10.55 10.62 10.51 10.59 10,342 +0.03(+0.24%)
Jul 22, 2019 10.60 10.60 10.55 10.56 11,284 +0.03(+0.32%)
Jul 19, 2019 10.59 10.66 10.53 10.53 12,708 -0.06(-0.53%)
Jul 18, 2019 10.55 10.62 10.55 10.59 5,356 +0.06(+0.53%)
Jul 17, 2019 10.53 10.53 10.49 10.53 20,611 +0.01(+0.08%)
Jul 16, 2019 10.50 10.53 10.50 10.52 14,512 +0.00(+0.00%)
Jul 15, 2019 10.49 10.53 10.49 10.52 10,905 +0.00(+0.04%)
Jul 12, 2019 10.56 10.56 10.51 10.52 17,112 +0.04(+0.42%)
Jul 11, 2019 10.47 10.50 10.43 10.47 12,500 +0.01(+0.10%)
Jul 10, 2019 10.45 10.48 10.41 10.46 7,723 +0.09(+0.92%)
Jul 09, 2019 10.42 10.52 10.37 10.37 9,005 -0.03(-0.30%)
Jul 08, 2019 10.40 10.47 10.35 10.40 10,630 -0.01(-0.08%)
Jul 05, 2019 10.49 10.49 10.39 10.41 9,475 -0.05(-0.45%)
Jul 03, 2019 10.39 10.50 10.35 10.46 40,806 +0.07(+0.69%)
Jul 02, 2019 10.40 10.43 10.37 10.38 18,595 +0.00(+0.00%)
Jul 01, 2019 10.42 10.48 10.35 10.38 33,668 -0.02(-0.23%)
Jun 28, 2019 10.42 10.44 10.39 10.41 13,770 -0.07(-0.68%)
Jun 27, 2019 10.48 10.48 10.42 10.48 15,535 +0.03(+0.30%)
Jun 26, 2019 10.44 10.53 10.38 10.45 16,857 +0.02(+0.23%)
Jun 25, 2019 10.49 10.50 10.42 10.42 7,456 -0.13(-1.20%)
Jun 24, 2019 10.57 10.57 10.53 10.55 4,725 +0.02(+0.23%)
Jun 21, 2019 10.50 10.53 10.45 10.53 2,779 +0.05(+0.45%)
Jun 20, 2019 10.44 10.54 10.43 10.48 12,106 +0.02(+0.23%)
Jun 19, 2019 10.52 10.55 10.45 10.46 20,153 -0.07(-0.68%)
Jun 18, 2019 10.56 10.61 10.44 10.53 4,295 +0.01(+0.08%)
Jun 17, 2019 10.54 10.59 10.45 10.52 14,255 -0.07(-0.67%)
Jun 14, 2019 10.41 10.59 10.39 10.59 8,717 +0.10(+0.98%)
Jun 13, 2019 10.47 10.49 10.38 10.49 6,385 +0.05(+0.50%)
Jun 12, 2019 10.42 10.48 10.42 10.44 3,241 -0.02(-0.17%)
Jun 11, 2019 10.34 10.51 10.32 10.45 58,196 +0.07(+0.69%)
Jun 10, 2019 10.71 10.71 10.26 10.38 116,974 -0.32(-2.95%)
Jun 07, 2019 10.71 10.80 10.63 10.70 9,132 -0.01(-0.07%)
Jun 06, 2019 10.81 10.81 10.71 10.71 3,531 -0.10(-0.96%)
Jun 05, 2019 10.76 10.81 10.76 10.81 26,996 +0.09(+0.82%)
Jun 04, 2019 10.75 10.78 10.69 10.72 10,764 +0.03(+0.29%)
Jun 03, 2019 10.79 10.79 10.52 10.69 11,238 -0.09(-0.80%)
May 31, 2019 10.67 10.82 10.67 10.78 15,475 +0.16(+1.47%)
May 30, 2019 10.62 10.67 10.54 10.62 19,786 +0.06(+0.54%)
May 29, 2019 10.43 10.59 10.43 10.56 23,346 +0.11(+1.06%)
May 28, 2019 10.54 10.54 10.41 10.45 23,708 -0.01(-0.08%)
May 24, 2019 10.56 10.56 10.46 10.46 5,454 -0.06(-0.52%)
May 23, 2019 10.49 10.52 10.49 10.52 5,512 +0.00(+0.02%)
May 22, 2019 10.51 10.55 10.49 10.51 5,494 -0.01(-0.09%)
May 21, 2019 10.49 10.55 10.40 10.52 20,150 +0.02(+0.23%)
May 20, 2019 10.44 10.50 10.44 10.50 9,928 +0.08(+0.72%)
May 17, 2019 10.44 10.45 10.41 10.43 10,654 -0.04(-0.35%)
May 16, 2019 10.42 10.46 10.42 10.46 2,175 -0.02(-0.15%)
May 15, 2019 10.45 10.48 10.35 10.48 25,647 -0.06(-0.60%)
May 14, 2019 10.45 10.56 10.45 10.54 15,170 +0.09(+0.91%)
May 13, 2019 10.47 10.51 10.44 10.45 6,504 +0.03(+0.30%)
May 10, 2019 10.40 10.45 10.40 10.41 10,020 +0.00(+0.02%)
May 09, 2019 10.26 10.59 10.26 10.41 45,465 +0.24(+2.32%)
May 08, 2019 10.11 10.23 10.11 10.18 29,338 +0.03(+0.30%)
May 07, 2019 10.17 10.17 10.13 10.15 7,361 -0.01(-0.07%)
May 06, 2019 10.09 10.15 10.09 10.15 15,612 +0.09(+0.86%)
May 03, 2019 10.07 10.07 10.00 10.07 11,207 +0.06(+0.59%)
May 02, 2019 10.03 10.04 9.980 10.01 5,682 -0.04(-0.35%)
May 01, 2019 10.04 10.04 9.980 10.04 28,780 +0.02(+0.16%)
Apr 30, 2019 10.01 10.03 9.972 10.03 11,823 +0.02(+0.16%)
Apr 29, 2019 9.964 10.01 9.957 10.01 7,167 +0.01(+0.08%)
Apr 26, 2019 9.957 10.00 9.941 10.00 12,225 +0.07(+0.71%)
Apr 25, 2019 10.00 10.00 9.917 9.933 22,908 -0.02(-0.24%)
Apr 24, 2019 9.949 9.996 9.933 9.957 21,012 +0.04(+0.40%)
Apr 23, 2019 9.886 9.941 9.847 9.917 22,070 +0.05(+0.56%)
Apr 22, 2019 9.894 9.909 9.854 9.862 12,168 -0.03(-0.32%)
Apr 18, 2019 9.862 9.988 9.862 9.894 12,735 +0.04(+0.40%)
Apr 17, 2019 9.925 9.985 9.854 9.854 32,369 -0.07(-0.71%)
Apr 16, 2019 10.04 10.04 9.925 9.925 25,963 -0.08(-0.78%)
Apr 15, 2019 10.29 10.29 10.00 10.00 49,757 -0.28(-2.73%)
Apr 12, 2019 10.33 10.36 10.25 10.28 14,645 -0.04(-0.40%)
Apr 11, 2019 10.22 10.33 10.22 10.33 5,021 +0.11(+1.08%)
Apr 10, 2019 10.25 10.25 10.20 10.22 13,007 -0.02(-0.21%)
Apr 09, 2019 10.24 10.35 10.24 10.24 12,535 +0.01(+0.08%)
Apr 08, 2019 10.21 10.23 10.21 10.23 10,508 +0.02(+0.21%)
Apr 05, 2019 10.16 10.21 10.16 10.21 13,298 +0.05(+0.47%)
Apr 04, 2019 10.17 10.20 10.16 10.16 6,731 -0.05(-0.49%)
Apr 03, 2019 10.14 10.29 10.14 10.21 9,447 +0.05(+0.50%)
Apr 02, 2019 10.28 10.38 10.14 10.16 38,979 -0.21(-2.04%)
Apr 01, 2019 10.34 10.37 10.34 10.37 5,754 +0.01(+0.08%)
Mar 29, 2019 10.30 10.36 10.30 10.36 11,892 +0.00(+0.00%)
Mar 28, 2019 10.36 10.36 10.29 10.36 18,003 +0.01(+0.08%)
Mar 27, 2019 10.31 10.35 10.31 10.35 19,179 +0.05(+0.46%)
Mar 26, 2019 10.32 10.32 10.30 10.31 18,632 +0.01(+0.08%)
Mar 25, 2019 10.32 10.32 10.30 10.30 5,758 -0.02(-0.23%)
Mar 22, 2019 10.36 10.36 10.31 10.32 11,124 -0.03(-0.29%)
Mar 21, 2019 10.32 10.36 10.32 10.35 6,061 +0.03(+0.29%)
Mar 20, 2019 10.34 10.36 10.27 10.32 15,925 +0.01(+0.08%)
Mar 19, 2019 10.32 10.36 10.28 10.32 16,111 -0.01(-0.08%)
Mar 18, 2019 10.35 10.35 10.32 10.32 12,692 -0.03(-0.25%)
Mar 15, 2019 10.35 10.36 10.32 10.35 12,915 +0.08(+0.76%)
Mar 14, 2019 10.32 10.32 10.27 10.27 4,622 -0.05(-0.45%)
Mar 13, 2019 10.28 10.32 10.28 10.32 3,210 +0.06(+0.55%)
Mar 12, 2019 10.26 10.32 10.26 10.26 7,219 +0.01(+0.08%)
Mar 11, 2019 10.28 10.28 10.25 10.25 1,501 +0.01(+0.08%)
Mar 08, 2019 10.26 10.63 10.21 10.24 9,334 +0.02(+0.23%)
Mar 07, 2019 10.20 10.24 10.15 10.22 23,270 +0.06(+0.59%)
Mar 06, 2019 10.12 10.19 10.11 10.16 32,478 -0.01(-0.06%)
Mar 05, 2019 10.15 10.18 10.12 10.17 6,302 +0.01(+0.07%)
Mar 04, 2019 10.13 10.19 10.11 10.16 9,701 +0.05(+0.46%)
Mar 01, 2019 10.11 10.15 10.10 10.11 13,228 -0.06(-0.61%)
Feb 28, 2019 10.18 10.19 10.10 10.18 21,825 -0.00(-0.04%)
Feb 27, 2019 10.15 10.19 10.15 10.18 4,850 +0.02(+0.19%)
Feb 26, 2019 10.11 10.16 10.07 10.16 10,172 -0.03(-0.27%)
Feb 25, 2019 10.04 10.19 9.912 10.19 38,043 +0.14(+1.44%)
Feb 22, 2019 10.15 10.19 10.04 10.04 21,190 -0.11(-1.07%)
Feb 21, 2019 10.08 10.15 9.942 10.15 20,146 +0.10(+1.01%)
Feb 20, 2019 10.12 10.15 10.02 10.05 15,023 -0.07(-0.69%)
Feb 19, 2019 9.998 10.15 9.989 10.12 45,442 +0.12(+1.25%)
Feb 15, 2019 10.04 10.04 9.974 9.998 6,293 -0.05(-0.46%)
Feb 14, 2019 10.10 10.14 10.01 10.04 6,253 -0.00(-0.00%)
Feb 13, 2019 9.951 10.15 9.951 10.04 11,752 +0.04(+0.39%)
Feb 12, 2019 10.20 10.20 9.770 10.01 25,173 -0.19(-1.91%)
Feb 11, 2019 10.17 10.22 10.17 10.20 7,665 +0.09(+0.93%)
Feb 08, 2019 10.10 10.13 10.01 10.11 9,632 -0.02(-0.18%)
Feb 07, 2019 10.12 10.12 9.885 10.12 18,907 +0.01(+0.08%)
Feb 06, 2019 9.985 10.13 9.951 10.12 19,030 +0.12(+1.18%)
Feb 05, 2019 9.846 9.999 9.846 9.999 23,097 +0.16(+1.64%)
Feb 04, 2019 9.791 9.838 9.791 9.838 11,112 +0.06(+0.63%)
Feb 01, 2019 9.760 9.815 9.760 9.776 17,800 +0.03(+0.32%)
Jan 31, 2019 9.768 9.799 9.737 9.745 25,757 +0.01(+0.08%)
Jan 30, 2019 9.768 9.768 9.729 9.737 10,196 +0.04(+0.40%)
Jan 29, 2019 9.760 9.768 9.691 9.698 40,549 -0.08(-0.79%)
Jan 28, 2019 9.799 9.908 9.760 9.776 13,880 +0.02(+0.24%)
Jan 25, 2019 9.822 9.888 9.745 9.753 21,154 -0.07(-0.71%)
Jan 24, 2019 9.877 9.908 9.822 9.822 8,998 -0.00(-0.02%)
Jan 23, 2019 9.830 9.874 9.822 9.824 38,346 -0.02(-0.22%)
Jan 22, 2019 9.838 9.846 9.796 9.846 13,882 +0.05(+0.47%)
Jan 18, 2019 9.807 9.838 9.776 9.799 2,450 +0.00(+0.00%)
Jan 17, 2019 9.768 9.838 9.768 9.799 8,410 +0.01(+0.08%)
Jan 16, 2019 9.753 9.822 9.714 9.791 12,873 +0.05(+0.55%)
Jan 15, 2019 9.745 9.776 9.729 9.738 17,088 -0.04(-0.38%)
Jan 14, 2019 9.784 9.791 9.745 9.776 19,137 -0.01(-0.08%)
Jan 11, 2019 9.846 9.853 9.768 9.784 23,734 -0.02(-0.18%)
Jan 10, 2019 9.763 9.801 9.708 9.801 15,801 +0.09(+0.95%)
Jan 09, 2019 9.647 9.716 9.639 9.709 46,743 +0.07(+0.72%)
Jan 08, 2019 9.601 9.639 9.593 9.639 38,204 +0.11(+1.13%)
Jan 07, 2019 9.400 9.574 9.385 9.531 26,008 +0.18(+1.90%)
Jan 04, 2019 9.261 9.369 9.169 9.354 29,154 +0.12(+1.25%)
Jan 03, 2019 9.161 9.261 9.145 9.238 17,346 +0.05(+0.50%)
Jan 02, 2019 9.014 9.192 9.014 9.192 26,978 +0.16(+1.79%)
Dec 31, 2018 8.898 9.045 8.875 9.030 43,277 +0.13(+1.47%)
Dec 28, 2018 8.922 9.196 8.898 8.898 23,064 -0.06(-0.69%)
Dec 27, 2018 9.014 9.045 8.929 8.960 34,579 -0.05(-0.60%)
Dec 26, 2018 9.053 9.060 9.014 9.014 20,884 -0.01(-0.09%)
Dec 24, 2018 9.030 9.130 9.022 9.022 21,638 -0.05(-0.60%)
Dec 21, 2018 9.153 9.169 9.068 9.076 28,247 -0.05(-0.59%)
Dec 20, 2018 9.107 9.141 9.056 9.130 40,517 +0.02(+0.17%)
Dec 19, 2018 9.107 9.161 9.107 9.115 5,464 +0.02(+0.17%)
Dec 18, 2018 9.184 9.184 9.091 9.099 18,635 -0.08(-0.92%)
Dec 17, 2018 9.192 9.215 9.161 9.184 23,520 -0.02(-0.17%)
Dec 14, 2018 9.145 9.207 9.068 9.199 4,923 +0.00(+0.00%)
Dec 13, 2018 9.207 9.253 8.960 9.199 61,049 +0.05(+0.59%)
Dec 12, 2018 9.261 9.299 9.030 9.145 11,348 -0.16(-1.77%)
Dec 11, 2018 8.979 9.310 8.979 9.310 46,184 +0.31(+3.50%)
Dec 10, 2018 8.995 9.012 8.933 8.995 25,442 +0.07(+0.77%)
Dec 07, 2018 8.933 8.964 8.926 8.926 26,688 -0.01(-0.09%)
Dec 06, 2018 8.910 8.956 8.898 8.933 27,909 +0.04(+0.43%)
Dec 04, 2018 8.918 8.918 8.872 8.895 24,865 -0.02(-0.17%)
Dec 03, 2018 8.872 8.910 8.849 8.910 10,331 +0.02(+0.26%)
Nov 30, 2018 8.864 8.910 8.834 8.887 16,663 +0.02(+0.17%)
Nov 29, 2018 8.872 8.893 8.810 8.872 15,509 +0.01(+0.15%)
Nov 28, 2018 8.887 8.887 8.803 8.859 17,995 -0.01(-0.15%)
Nov 27, 2018 8.787 8.918 8.780 8.872 30,212 +0.05(+0.61%)
Nov 26, 2018 8.726 8.857 8.703 8.818 3,533 +0.11(+1.23%)
Nov 23, 2018 8.757 8.780 8.711 8.711 9,503 -0.05(-0.53%)
Nov 21, 2018 8.757 8.757 8.757 0 +0.06(+0.70%)
Nov 20, 2018 8.741 8.741 8.611 8.696 33,207 -0.05(-0.52%)
Nov 19, 2018 8.741 8.741 8.726 8.741 12,307 +0.01(+0.09%)
Nov 16, 2018 8.680 8.857 8.603 8.734 39,706 +0.04(+0.44%)
Nov 15, 2018 8.695 8.803 8.695 8.695 30,127 +0.02(+0.27%)
Nov 14, 2018 8.618 8.749 8.618 8.672 20,100 +0.03(+0.36%)
Nov 13, 2018 8.795 8.795 8.611 8.642 38,132 -0.13(-1.49%)
Nov 12, 2018 8.895 8.895 8.764 8.772 29,967 -0.05(-0.52%)
Nov 09, 2018 8.918 8.918 8.818 8.818 15,752 -0.06(-0.72%)
Nov 08, 2018 8.920 8.928 8.844 8.882 19,671 +0.02(+0.17%)
Nov 07, 2018 8.805 8.882 8.790 8.867 19,939 +0.12(+1.40%)
Nov 06, 2018 8.783 8.813 8.744 8.744 13,842 +0.01(+0.09%)
Nov 05, 2018 8.569 8.760 8.523 8.737 39,874 +0.23(+2.70%)
Nov 02, 2018 8.500 8.561 8.492 8.507 14,521 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.