Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.664 8.691 8.650 8.691 9,149 +0.04(+0.48%)
Oct 28, 2016 8.801 8.821 8.650 8.650 27,199 -0.14(-1.56%)
Oct 27, 2016 8.835 8.835 8.718 8.787 29,867 -0.05(-0.62%)
Oct 26, 2016 8.917 8.917 8.801 8.842 28,295 -0.03(-0.39%)
Oct 25, 2016 8.890 8.916 8.855 8.876 17,705 +0.03(+0.39%)
Oct 24, 2016 8.903 8.910 8.821 8.842 28,345 -0.02(-0.23%)
Oct 21, 2016 8.835 8.896 8.825 8.862 19,542 +0.07(+0.78%)
Oct 20, 2016 8.753 8.903 8.753 8.794 19,621 +0.08(+0.86%)
Oct 19, 2016 8.568 8.746 8.568 8.718 14,363 +0.16(+1.92%)
Oct 18, 2016 8.527 8.595 8.513 8.554 12,383 +0.03(+0.40%)
Oct 17, 2016 8.623 8.623 8.465 8.520 63,426 -0.08(-0.88%)
Oct 14, 2016 8.718 8.718 8.588 8.595 32,058 -0.10(-1.18%)
Oct 13, 2016 8.876 8.876 8.691 8.698 32,977 -0.14(-1.63%)
Oct 12, 2016 8.938 8.938 8.842 8.842 22,724 -0.10(-1.07%)
Oct 11, 2016 8.951 8.951 8.883 8.938 22,832 -0.01(-0.10%)
Oct 10, 2016 8.878 8.946 8.878 8.946 14,917 +0.03(+0.38%)
Oct 07, 2016 8.940 8.940 8.895 8.912 11,915 +0.00(+0.00%)
Oct 06, 2016 8.865 8.926 8.842 8.912 14,049 +0.06(+0.69%)
Oct 05, 2016 8.940 8.946 8.831 8.851 26,144 -0.04(-0.46%)
Oct 04, 2016 9.021 9.035 8.878 8.892 28,665 -0.11(-1.21%)
Oct 03, 2016 9.056 9.110 9.001 9.001 18,699 -0.05(-0.60%)
Sep 30, 2016 9.096 9.165 9.056 9.056 7,746 -0.01(-0.15%)
Sep 29, 2016 9.165 9.206 9.069 9.069 20,488 -0.07(-0.75%)
Sep 28, 2016 9.090 9.171 9.090 9.137 52,754 +0.07(+0.83%)
Sep 27, 2016 9.056 9.090 9.056 9.062 20,209 +0.05(+0.61%)
Sep 26, 2016 9.015 9.090 8.994 9.008 46,214 +0.02(+0.23%)
Sep 23, 2016 8.885 9.028 8.871 8.987 43,474 +0.14(+1.54%)
Sep 22, 2016 8.742 8.865 8.742 8.851 32,692 +0.07(+0.85%)
Sep 21, 2016 8.715 8.776 8.715 8.776 29,576 +0.04(+0.47%)
Sep 20, 2016 8.776 8.776 8.715 8.735 80,160 -0.05(-0.62%)
Sep 19, 2016 8.831 8.831 8.694 8.790 30,145 -0.01(-0.08%)
Sep 16, 2016 8.817 8.817 8.742 8.796 19,211 -0.05(-0.62%)
Sep 15, 2016 8.940 8.940 8.803 8.851 33,213 -0.10(-1.07%)
Sep 14, 2016 8.933 8.994 8.885 8.946 39,501 +0.03(+0.31%)
Sep 13, 2016 8.926 8.943 8.912 8.919 22,494 -0.03(-0.39%)
Sep 12, 2016 8.865 8.960 8.858 8.953 40,070 +0.08(+0.88%)
Sep 09, 2016 8.981 8.981 8.865 8.875 28,209 -0.12(-1.33%)
Sep 08, 2016 9.035 9.069 8.981 8.994 20,192 -0.06(-0.70%)
Sep 07, 2016 9.051 9.071 9.024 9.058 18,056 +0.01(+0.15%)
Sep 06, 2016 8.942 9.058 8.935 9.044 46,630 +0.11(+1.22%)
Sep 02, 2016 8.990 8.935 8.935 8.935 21,061 -0.02(-0.23%)
Sep 01, 2016 8.983 8.990 8.929 8.956 20,940 +0.01(+0.08%)
Aug 31, 2016 8.935 8.990 8.922 8.949 32,724 +0.04(+0.46%)
Aug 30, 2016 8.867 8.935 8.867 8.908 51,922 -0.03(-0.30%)
Aug 29, 2016 9.003 9.003 8.922 8.935 49,450 +0.00(+0.00%)
Aug 26, 2016 9.085 9.092 8.935 8.935 121,791 -0.14(-1.57%)
Aug 25, 2016 9.146 9.156 9.078 9.078 26,584 -0.06(-0.67%)
Aug 24, 2016 9.248 9.248 9.139 9.139 32,576 -0.12(-1.25%)
Aug 23, 2016 9.336 9.336 9.254 9.254 30,401 -0.08(-0.87%)
Aug 22, 2016 9.356 9.356 9.319 9.336 20,899 +0.00(+0.00%)
Aug 19, 2016 9.383 9.383 9.336 9.336 11,682 -0.04(-0.40%)
Aug 18, 2016 9.370 9.377 9.363 9.373 20,539 +0.00(+0.04%)
Aug 17, 2016 9.363 9.390 9.302 9.370 36,213 +0.01(+0.15%)
Aug 16, 2016 9.445 9.445 9.343 9.356 17,863 -0.05(-0.51%)
Aug 15, 2016 9.451 9.499 9.397 9.404 22,388 -0.06(-0.65%)
Aug 12, 2016 9.458 9.519 9.451 9.465 15,552 +0.00(+0.00%)
Aug 11, 2016 9.526 9.533 9.438 9.465 27,774 -0.04(-0.43%)
Aug 10, 2016 9.512 9.519 9.499 9.506 13,135 +0.02(+0.21%)
Aug 09, 2016 9.506 9.519 9.479 9.485 14,876 -0.02(-0.16%)
Aug 08, 2016 9.535 9.548 9.481 9.501 11,701 -0.01(-0.14%)
Aug 05, 2016 9.623 9.636 9.514 9.514 21,544 -0.09(-0.99%)
Aug 04, 2016 9.656 9.677 9.602 9.609 19,242 -0.05(-0.56%)
Aug 03, 2016 9.636 9.663 9.616 9.663 19,070 +0.04(+0.42%)
Aug 02, 2016 9.677 9.677 9.609 9.623 13,460 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.