Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.539 7.631 7.539 7.572 26,734 +0.03(+0.43%)
Oct 29, 2015 7.526 7.598 7.526 7.539 21,497 -0.01(-0.17%)
Oct 28, 2015 7.572 7.588 7.552 7.552 23,149 +0.01(+0.09%)
Oct 27, 2015 7.579 7.598 7.546 7.546 15,335 -0.04(-0.52%)
Oct 26, 2015 7.579 7.624 7.526 7.585 25,746 -0.01(-0.09%)
Oct 23, 2015 7.663 7.663 7.585 7.592 12,125 -0.07(-0.94%)
Oct 22, 2015 7.585 7.663 7.579 7.663 63,978 +0.08(+1.12%)
Oct 21, 2015 7.559 7.579 7.530 7.579 19,145 +0.03(+0.43%)
Oct 20, 2015 7.566 7.566 7.546 7.546 9,860 -0.01(-0.17%)
Oct 19, 2015 7.546 7.572 7.546 7.559 27,982 +0.01(+0.16%)
Oct 16, 2015 7.539 7.555 7.539 7.547 14,616 -0.01(-0.16%)
Oct 15, 2015 7.559 7.559 7.539 7.559 9,943 +0.00(+0.00%)
Oct 14, 2015 7.579 7.592 7.546 7.559 8,301 +0.00(+0.01%)
Oct 13, 2015 7.566 7.566 7.533 7.558 9,619 +0.01(+0.12%)
Oct 12, 2015 7.566 7.566 7.539 7.549 4,937 -0.04(-0.56%)
Oct 09, 2015 7.579 7.592 7.500 7.592 19,245 +0.04(+0.52%)
Oct 08, 2015 7.592 7.592 7.546 7.552 13,153 -0.04(-0.52%)
Oct 07, 2015 7.598 7.598 7.513 7.592 20,217 +0.03(+0.41%)
Oct 06, 2015 7.542 7.561 7.522 7.561 36,059 +0.01(+0.17%)
Oct 05, 2015 7.529 7.548 7.483 7.548 14,368 +0.00(+0.00%)
Oct 02, 2015 7.561 7.561 7.543 7.548 23,671 -0.01(-0.09%)
Oct 01, 2015 7.535 7.561 7.535 7.554 24,839 +0.03(+0.43%)
Sep 30, 2015 7.490 7.522 7.464 7.522 13,471 +0.00(+0.00%)
Sep 29, 2015 7.522 7.534 7.477 7.522 9,363 +0.02(+0.26%)
Sep 28, 2015 7.535 7.542 7.503 7.503 16,606 -0.03(-0.43%)
Sep 25, 2015 7.483 7.542 7.405 7.535 21,857 +0.04(+0.52%)
Sep 24, 2015 7.457 7.516 7.457 7.496 9,035 +0.02(+0.26%)
Sep 23, 2015 7.451 7.483 7.399 7.477 15,314 +0.06(+0.79%)
Sep 22, 2015 7.373 7.464 7.347 7.418 18,441 -0.03(-0.35%)
Sep 21, 2015 7.483 7.490 7.379 7.444 24,634 -0.05(-0.69%)
Sep 18, 2015 7.379 7.535 7.379 7.496 8,079 +0.06(+0.79%)
Sep 17, 2015 7.366 7.438 7.366 7.438 11,486 +0.04(+0.53%)
Sep 16, 2015 7.373 7.408 7.347 7.399 14,844 -0.01(-0.18%)
Sep 15, 2015 7.418 7.438 7.379 7.412 16,637 -0.01(-0.09%)
Sep 14, 2015 7.418 7.457 7.418 7.418 11,254 -0.02(-0.26%)
Sep 11, 2015 7.412 7.464 7.412 7.438 12,254 +0.00(+0.00%)
Sep 10, 2015 7.470 7.470 7.425 7.438 6,388 -0.01(-0.17%)
Sep 09, 2015 7.451 7.470 7.425 7.451 10,366 +0.04(+0.59%)
Sep 08, 2015 7.427 7.427 7.375 7.407 20,513 -0.07(-0.95%)
Sep 04, 2015 7.420 7.478 7.478 7.478 10,994 +0.10(+1.29%)
Sep 03, 2015 7.362 7.393 7.362 7.383 3,939 +0.01(+0.11%)
Sep 02, 2015 7.439 7.439 7.369 7.375 5,977 -0.01(-0.17%)
Sep 01, 2015 7.401 7.401 7.336 7.388 28,608 +0.03(+0.47%)
Aug 31, 2015 7.297 7.355 7.297 7.354 14,120 +0.04(+0.50%)
Aug 28, 2015 7.291 7.330 7.291 7.317 16,878 -0.01(-0.18%)
Aug 27, 2015 7.343 7.355 7.291 7.330 25,637 -0.01(-0.18%)
Aug 26, 2015 7.388 7.388 7.252 7.343 31,031 +0.05(+0.62%)
Aug 25, 2015 7.317 7.381 7.285 7.297 34,784 -0.05(-0.70%)
Aug 24, 2015 7.323 7.394 7.207 7.349 16,624 -0.05(-0.61%)
Aug 21, 2015 7.349 7.452 7.381 7.394 17,637 +0.01(+0.17%)
Aug 20, 2015 7.407 7.433 7.368 7.381 37,185 -0.07(-0.95%)
Aug 19, 2015 7.394 7.472 7.394 7.452 15,887 +0.02(+0.26%)
Aug 18, 2015 7.414 7.434 7.414 7.433 17,759 -0.01(-0.12%)
Aug 17, 2015 7.452 7.478 7.420 7.442 17,741 +0.02(+0.21%)
Aug 14, 2015 7.427 7.504 7.407 7.427 9,718 -0.01(-0.17%)
Aug 13, 2015 7.439 7.461 7.407 7.439 16,553 -0.04(-0.52%)
Aug 12, 2015 7.427 7.498 7.368 7.478 21,408 +0.05(+0.70%)
Aug 11, 2015 7.362 7.427 7.343 7.427 13,566 +0.04(+0.59%)
Aug 10, 2015 7.390 7.390 7.352 7.383 9,676 +0.02(+0.22%)
Aug 07, 2015 7.377 7.390 7.332 7.367 13,960 -0.00(-0.05%)
Aug 06, 2015 7.351 7.377 7.306 7.370 17,316 +0.07(+0.97%)
Aug 05, 2015 7.390 7.390 7.300 7.300 34,278 -0.11(-1.47%)
Aug 04, 2015 7.422 7.441 7.351 7.409 33,338 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.