Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 -0.015 (-0.19%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.252 7.252 7.221 7.234 11,095 -0.02(-0.34%)
Oct 30, 2014 7.289 7.289 7.227 7.258 22,991 +0.01(+0.08%)
Oct 29, 2014 7.270 7.276 7.234 7.252 21,819 -0.01(-0.17%)
Oct 28, 2014 7.227 7.270 7.227 7.264 7,477 +0.04(+0.59%)
Oct 27, 2014 7.209 7.246 7.209 7.221 20,633 +0.01(+0.17%)
Oct 24, 2014 7.203 7.264 7.203 7.209 9,770 -0.01(-0.17%)
Oct 23, 2014 7.221 7.258 7.221 7.221 28,483 +0.00(+0.00%)
Oct 22, 2014 7.276 7.276 7.203 7.221 11,562 -0.02(-0.25%)
Oct 21, 2014 7.319 7.319 7.191 7.240 27,757 -0.05(-0.67%)
Oct 20, 2014 7.319 7.319 7.289 7.289 4,673 +0.00(+0.00%)
Oct 17, 2014 7.307 7.319 7.274 7.289 30,880 +0.01(+0.08%)
Oct 16, 2014 7.215 7.295 7.215 7.282 16,829 +0.03(+0.36%)
Oct 15, 2014 7.234 7.295 7.227 7.256 40,617 +0.01(+0.14%)
Oct 14, 2014 7.264 7.271 7.240 7.246 15,734 -0.01(-0.08%)
Oct 13, 2014 7.295 7.295 7.252 7.252 19,801 -0.02(-0.34%)
Oct 10, 2014 7.252 7.289 7.252 7.276 15,878 -0.01(-0.08%)
Oct 09, 2014 7.301 7.307 7.270 7.282 30,177 -0.00(-0.03%)
Oct 08, 2014 7.254 7.284 7.236 7.284 15,363 +0.04(+0.59%)
Oct 07, 2014 7.181 7.254 7.181 7.242 19,881 +0.02(+0.34%)
Oct 06, 2014 7.229 7.272 7.210 7.217 38,411 +0.00(+0.00%)
Oct 03, 2014 7.217 7.217 7.162 7.217 42,615 +0.05(+0.68%)
Oct 02, 2014 7.156 7.184 7.156 7.169 12,604 -0.01(-0.17%)
Oct 01, 2014 7.187 7.211 7.126 7.181 32,804 +0.03(+0.43%)
Sep 30, 2014 7.120 7.156 7.096 7.150 14,905 +0.07(+0.95%)
Sep 29, 2014 7.077 7.120 7.059 7.083 34,277 -0.02(-0.26%)
Sep 26, 2014 6.998 7.114 6.913 7.102 98,025 -0.05(-0.68%)
Sep 25, 2014 7.108 7.150 7.083 7.150 30,851 -0.01(-0.09%)
Sep 24, 2014 7.132 7.162 7.089 7.156 17,620 +0.06(+0.86%)
Sep 23, 2014 7.108 7.132 7.077 7.096 25,738 +0.03(+0.43%)
Sep 22, 2014 7.150 7.150 7.065 7.065 50,844 -0.13(-1.78%)
Sep 19, 2014 7.169 7.205 7.153 7.193 5,682 +0.07(+1.03%)
Sep 18, 2014 7.229 7.229 7.083 7.120 64,397 -0.13(-1.85%)
Sep 17, 2014 7.144 7.315 7.108 7.254 124,801 +0.14(+1.97%)
Sep 16, 2014 7.126 7.126 7.035 7.114 11,466 -0.01(-0.09%)
Sep 15, 2014 7.059 7.120 7.047 7.120 20,247 +0.01(+0.17%)
Sep 12, 2014 7.077 7.144 7.053 7.108 29,059 +0.05(+0.69%)
Sep 11, 2014 7.169 7.169 7.059 7.059 34,348 -0.09(-1.19%)
Sep 10, 2014 7.169 7.169 7.114 7.144 24,757 -0.00(-0.03%)
Sep 09, 2014 7.158 7.164 7.134 7.146 10,740 +0.03(+0.43%)
Sep 08, 2014 7.164 7.164 7.116 7.116 7,970 -0.02(-0.25%)
Sep 05, 2014 7.176 7.195 7.134 7.134 37,859 -0.02(-0.23%)
Sep 04, 2014 7.188 7.213 7.128 7.150 15,228 -0.01(-0.11%)
Sep 03, 2014 7.164 7.218 7.140 7.158 55,271 -0.01(-0.08%)
Sep 02, 2014 7.128 7.170 7.122 7.164 27,267 +0.03(+0.42%)
Aug 29, 2014 7.122 7.134 7.134 7.134 19,963 +0.02(+0.34%)
Aug 28, 2014 7.152 7.156 7.104 7.110 7,609 -0.03(-0.42%)
Aug 27, 2014 7.122 7.140 7.104 7.140 35,226 +0.04(+0.51%)
Aug 26, 2014 7.043 7.104 7.067 7.104 22,174 +0.04(+0.51%)
Aug 25, 2014 7.085 7.092 7.037 7.067 49,693 +0.05(+0.78%)
Aug 22, 2014 7.067 7.067 7.007 7.013 9,659 -0.06(-0.86%)
Aug 21, 2014 7.061 7.079 7.061 7.073 32,225 +0.04(+0.60%)
Aug 20, 2014 7.025 7.073 7.013 7.031 51,054 +0.03(+0.43%)
Aug 19, 2014 6.988 7.001 6.952 7.001 6,756 +0.03(+0.43%)
Aug 18, 2014 6.995 6.995 6.964 6.970 15,889 -0.01(-0.17%)
Aug 15, 2014 7.019 7.019 6.946 6.982 17,569 -0.02(-0.34%)
Aug 14, 2014 7.037 7.037 6.988 7.006 13,052 +0.01(+0.08%)
Aug 13, 2014 6.964 7.007 6.964 7.001 16,030 +0.07(+1.02%)
Aug 12, 2014 6.958 6.958 6.922 6.930 21,337 +0.00(+0.03%)
Aug 11, 2014 6.916 6.952 6.904 6.928 20,319 +0.02(+0.26%)
Aug 08, 2014 6.904 6.958 6.898 6.910 6,099 +0.01(+0.09%)
Aug 07, 2014 6.885 6.904 6.885 6.904 14,586 -0.01(-0.19%)
Aug 06, 2014 6.899 6.917 6.881 6.917 12,571 +0.04(+0.61%)
Aug 05, 2014 6.869 6.881 6.827 6.875 17,143 +0.02(+0.26%)
Aug 04, 2014 6.924 6.924 6.845 6.857 38,328 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.