Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.493 4.616 4.316 4.616 31,256 +0.17(+3.78%)
Oct 30, 2008 4.280 4.457 4.180 4.448 45,396 +0.17(+3.93%)
Oct 29, 2008 4.280 4.498 4.234 4.280 64,052 +0.03(+0.75%)
Oct 28, 2008 4.361 4.589 4.184 4.248 71,946 -0.10(-2.30%)
Oct 27, 2008 4.539 4.657 4.348 4.348 53,399 -0.13(-2.84%)
Oct 24, 2008 4.430 4.520 4.293 4.475 49,525 -0.02(-0.50%)
Oct 23, 2008 4.475 4.702 4.230 4.498 91,461 +0.21(+4.87%)
Oct 22, 2008 4.321 4.425 4.139 4.289 54,788 -0.03(-0.74%)
Oct 21, 2008 4.398 4.461 4.316 4.321 78,505 -0.12(-2.76%)
Oct 20, 2008 3.839 4.516 3.839 4.443 83,202 +0.68(+17.97%)
Oct 17, 2008 3.653 3.766 3.612 3.766 75,994 +0.14(+3.88%)
Oct 16, 2008 3.789 4.057 3.503 3.625 56,952 -0.14(-3.72%)
Oct 15, 2008 4.043 4.043 3.653 3.765 52,937 -0.32(-7.91%)
Oct 14, 2008 4.248 4.248 4.048 4.089 64,805 +0.00(+0.00%)
Oct 13, 2008 3.207 4.184 3.207 4.089 111,817 +0.90(+28.20%)
Oct 10, 2008 3.453 3.498 3.189 3.189 114,230 -0.29(-8.35%)
Oct 09, 2008 3.848 3.893 3.403 3.480 52,607 -0.41(-10.51%)
Oct 08, 2008 4.021 4.062 3.748 3.889 50,529 -0.13(-3.17%)
Oct 07, 2008 3.980 4.152 3.943 4.016 81,050 +0.11(+2.79%)
Oct 06, 2008 4.134 4.134 3.839 3.907 82,155 -0.61(-13.57%)
Oct 03, 2008 4.679 4.761 4.457 4.520 0 -0.17(-3.59%)
Oct 02, 2008 4.684 4.848 4.666 4.688 37,064 -0.04(-0.77%)
Oct 01, 2008 4.734 4.734 4.679 4.725 18,287 +0.03(+0.58%)
Sep 30, 2008 4.684 4.766 4.679 4.698 24,652 +0.02(+0.39%)
Sep 29, 2008 4.798 4.798 4.643 4.679 82,542 -0.05(-1.06%)
Sep 26, 2008 5.106 5.106 4.448 4.729 0 -0.29(-5.71%)
Sep 25, 2008 4.893 5.193 4.893 5.016 78,692 +0.08(+1.56%)
Sep 24, 2008 5.088 5.166 4.916 4.938 58,770 -0.15(-2.95%)
Sep 23, 2008 5.056 5.275 4.952 5.088 91,327 -0.00(-0.09%)
Sep 22, 2008 5.211 5.211 5.043 5.093 33,677 -0.13(-2.44%)
Sep 19, 2008 5.070 9.086 5.070 5.220 0 +0.18(+3.51%)
Sep 18, 2008 5.202 5.202 4.848 5.043 69,232 -0.23(-4.31%)
Sep 17, 2008 5.415 5.415 5.238 5.270 34,055 -0.19(-3.43%)
Sep 16, 2008 5.524 5.534 5.434 5.457 14,311 -0.10(-1.86%)
Sep 15, 2008 5.606 5.606 5.561 5.561 7,703 -0.05(-0.81%)
Sep 12, 2008 5.543 5.606 5.493 5.606 18,102 +0.01(+0.16%)
Sep 11, 2008 5.579 5.624 5.497 5.597 25,801 +0.00(+0.08%)
Sep 10, 2008 5.656 5.674 5.565 5.593 13,206 -0.09(-1.60%)
Sep 09, 2008 5.611 5.720 5.611 5.683 13,644 +0.03(+0.48%)
Sep 08, 2008 5.661 5.706 5.656 5.656 5,943 -0.01(-0.24%)
Sep 05, 2008 5.679 5.693 5.665 5.670 0 -0.05(-0.95%)
Sep 04, 2008 5.706 5.742 5.697 5.724 9,464 +0.01(+0.16%)
Sep 03, 2008 5.647 5.715 5.647 5.715 18,445 +0.02(+0.32%)
Sep 02, 2008 5.679 5.711 5.661 5.697 8,362 +0.04(+0.64%)
Aug 29, 2008 5.656 5.665 5.638 5.661 0 +0.01(+0.16%)
Aug 28, 2008 5.624 5.670 5.615 5.652 13,206 +0.05(+0.97%)
Aug 27, 2008 5.579 5.611 5.579 5.597 11,445 -0.00(-0.08%)
Aug 26, 2008 5.570 5.606 5.570 5.602 2,421 +0.02(+0.33%)
Aug 25, 2008 5.638 5.665 5.574 5.583 27,073 -0.05(-0.89%)
Aug 22, 2008 5.656 5.679 5.633 5.633 14,470 -0.01(-0.24%)
Aug 21, 2008 5.620 5.647 5.620 5.647 5,062 -0.00(-0.08%)
Aug 20, 2008 5.652 5.652 5.643 5.652 5,062 +0.01(+0.16%)
Aug 19, 2008 5.652 5.661 5.643 5.643 2,201 -0.01(-0.16%)
Aug 18, 2008 5.629 5.679 5.611 5.652 39,281 +0.05(+0.97%)
Aug 15, 2008 5.588 5.629 5.552 5.597 0 +0.00(+0.00%)
Aug 14, 2008 5.588 5.624 5.588 5.597 12,326 -0.01(-0.16%)
Aug 13, 2008 5.597 5.674 5.543 5.606 47,744 +0.02(+0.33%)
Aug 12, 2008 5.588 5.611 5.547 5.588 14,527 +0.00(+0.00%)
Aug 11, 2008 5.561 5.588 5.534 5.588 22,671 +0.00(+0.08%)
Aug 08, 2008 5.588 5.602 5.538 5.583 15,848 +0.01(+0.24%)
Aug 07, 2008 5.633 5.715 5.543 5.570 22,918 -0.07(-1.29%)
Aug 06, 2008 5.643 5.661 5.620 5.643 11,054 +0.00(+0.00%)
Aug 05, 2008 5.652 5.661 5.606 5.643 46,223 -0.01(-0.16%)
Aug 04, 2008 5.670 5.679 5.652 5.652 2,456 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.