Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.042 7.205 7.042 7.201 40,720 +0.15(+2.06%)
Oct 30, 2006 7.110 7.110 7.055 7.055 25,753 -0.08(-1.08%)
Oct 27, 2006 7.110 7.155 7.105 7.133 23,111 +0.03(+0.45%)
Oct 26, 2006 7.101 7.115 7.101 7.101 5,062 -0.02(-0.26%)
Oct 25, 2006 7.028 7.119 7.028 7.119 48,204 +0.10(+1.42%)
Oct 24, 2006 7.005 7.051 6.996 7.019 19,810 -0.00(-0.06%)
Oct 23, 2006 6.992 7.024 6.983 7.024 30,375 +0.03(+0.39%)
Oct 20, 2006 7.019 7.042 6.996 6.996 37,859 -0.04(-0.58%)
Oct 19, 2006 7.042 7.155 7.037 7.037 29,495 -0.03(-0.39%)
Oct 18, 2006 7.133 7.133 7.065 7.065 20,250 -0.03(-0.38%)
Oct 17, 2006 7.033 7.137 7.024 7.092 21,571 +0.09(+1.30%)
Oct 16, 2006 7.110 7.146 7.001 7.001 27,954 -0.12(-1.72%)
Oct 13, 2006 7.065 7.124 7.051 7.124 12,766 +0.04(+0.51%)
Oct 12, 2006 7.137 7.137 7.087 7.087 8,364 -0.05(-0.70%)
Oct 11, 2006 7.146 7.210 7.137 7.137 46,664 -0.04(-0.51%)
Oct 10, 2006 7.083 7.183 7.083 7.174 25,533 +0.06(+0.89%)
Oct 09, 2006 7.096 7.110 7.083 7.110 33,237 -0.00(-0.06%)
Oct 06, 2006 7.092 7.137 7.060 7.115 23,111 +0.06(+0.84%)
Oct 05, 2006 7.065 7.078 7.046 7.055 6,163 +0.01(+0.19%)
Oct 04, 2006 6.992 7.042 6.992 7.042 27,514 +0.06(+0.91%)
Oct 03, 2006 7.024 7.028 6.951 6.978 39,620 -0.04(-0.52%)
Oct 02, 2006 7.019 7.042 7.015 7.015 13,867 +0.00(+0.00%)
Sep 29, 2006 7.037 7.042 7.015 7.015 22,671 -0.04(-0.52%)
Sep 28, 2006 7.055 7.087 7.047 7.051 24,872 -0.04(-0.58%)
Sep 27, 2006 7.078 7.151 7.078 7.092 44,462 +0.00(+0.00%)
Sep 26, 2006 7.087 7.110 7.028 7.092 32,136 -0.02(-0.26%)
Sep 25, 2006 7.096 7.110 7.087 7.110 8,364 +0.02(+0.32%)
Sep 22, 2006 7.128 7.133 7.042 7.087 42,041 -0.05(-0.64%)
Sep 21, 2006 7.146 7.196 7.092 7.133 39,180 +0.01(+0.13%)
Sep 20, 2006 7.101 7.142 7.096 7.124 10,345 +0.02(+0.32%)
Sep 19, 2006 7.164 7.164 7.065 7.101 52,827 -0.05(-0.76%)
Sep 18, 2006 7.201 7.219 7.133 7.155 39,180 -0.05(-0.69%)
Sep 15, 2006 7.096 7.205 7.096 7.205 31,035 +0.15(+2.13%)
Sep 14, 2006 7.051 7.074 7.033 7.055 4,402 +0.01(+0.19%)
Sep 13, 2006 7.046 7.105 7.042 7.042 20,030 +0.02(+0.26%)
Sep 12, 2006 7.042 7.047 7.024 7.024 12,546 -0.02(-0.26%)
Sep 11, 2006 7.015 7.042 7.015 7.042 8,144 +0.00(+0.00%)
Sep 08, 2006 7.019 7.065 7.019 7.042 4,182 +0.04(+0.58%)
Sep 07, 2006 6.951 7.001 6.946 7.001 21,571 -0.03(-0.39%)
Sep 06, 2006 7.074 7.101 7.028 7.028 25,753 -0.08(-1.09%)
Sep 05, 2006 7.178 7.201 7.105 7.105 14,747 -0.05(-0.70%)
Sep 01, 2006 7.133 7.210 7.133 7.155 11,225 -0.02(-0.32%)
Aug 31, 2006 7.133 7.187 7.133 7.178 8,584 +0.02(+0.25%)
Aug 30, 2006 7.214 7.219 7.137 7.160 12,106 -0.02(-0.25%)
Aug 29, 2006 7.087 7.178 7.087 7.178 26,193 +0.05(+0.77%)
Aug 28, 2006 6.974 7.133 6.946 7.124 88,705 +0.17(+2.48%)
Aug 25, 2006 6.951 6.951 6.769 6.951 121,282 -0.07(-0.97%)
Aug 24, 2006 6.996 7.028 6.996 7.019 10,345 -0.01(-0.19%)
Aug 23, 2006 7.042 7.099 7.033 7.033 15,628 -0.05(-0.77%)
Aug 22, 2006 7.133 7.201 7.042 7.087 34,117 -0.01(-0.13%)
Aug 21, 2006 7.060 7.142 7.060 7.096 9,905 +0.05(+0.77%)
Aug 18, 2006 7.065 7.085 7.042 7.042 17,388 -0.04(-0.58%)
Aug 17, 2006 7.078 7.160 7.045 7.083 12,546 -0.02(-0.26%)
Aug 16, 2006 7.101 7.133 7.060 7.101 12,326 -0.02(-0.32%)
Aug 15, 2006 6.996 7.124 6.996 7.124 20,250 +0.10(+1.42%)
Aug 14, 2006 7.087 7.087 7.024 7.024 9,684 -0.05(-0.77%)
Aug 11, 2006 7.042 7.083 6.983 7.078 14,967 -0.01(-0.13%)
Aug 10, 2006 6.996 7.087 6.996 7.087 23,552 +0.09(+1.30%)
Aug 09, 2006 7.019 7.065 6.996 6.996 27,294 -0.04(-0.58%)
Aug 08, 2006 6.996 7.042 6.996 7.037 30,155 +0.00(+0.06%)
Aug 07, 2006 6.996 7.033 6.996 7.033 23,992 +0.07(+1.04%)
Aug 04, 2006 6.887 6.960 6.887 6.960 9,684 +0.07(+1.06%)
Aug 03, 2006 6.837 6.928 6.837 6.887 9,684 +0.02(+0.33%)
Aug 02, 2006 6.842 6.924 6.842 6.865 24,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.