Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.356 9.356 9.328 9.335 30,496 -0.01(-0.15%)
Oct 30, 2017 9.342 9.378 9.342 9.349 50,525 +0.01(+0.08%)
Oct 27, 2017 9.356 9.356 9.342 9.342 6,222 +0.00(+0.00%)
Oct 26, 2017 9.320 9.400 9.303 9.342 32,644 -0.03(-0.31%)
Oct 25, 2017 9.421 9.421 9.371 9.371 11,103 -0.06(-0.61%)
Oct 24, 2017 9.486 9.494 9.429 9.429 25,072 -0.07(-0.68%)
Oct 23, 2017 9.501 9.537 9.494 9.494 12,967 +0.00(+0.00%)
Oct 20, 2017 9.501 9.530 9.486 9.494 8,928 -0.04(-0.42%)
Oct 19, 2017 9.537 9.566 9.533 9.534 9,080 -0.01(-0.11%)
Oct 18, 2017 9.494 9.544 9.494 9.544 4,946 -0.01(-0.08%)
Oct 17, 2017 9.479 9.559 9.479 9.552 11,471 +0.01(+0.15%)
Oct 16, 2017 9.631 9.631 9.472 9.537 86,583 -0.05(-0.55%)
Oct 13, 2017 9.580 9.612 9.580 9.590 15,897 +0.00(+0.03%)
Oct 12, 2017 9.617 9.617 9.587 9.587 2,679 -0.02(-0.18%)
Oct 11, 2017 9.532 9.604 9.532 9.604 15,747 +0.04(+0.45%)
Oct 10, 2017 9.482 9.568 9.424 9.561 54,227 +0.03(+0.30%)
Oct 09, 2017 9.439 9.532 9.439 9.532 23,842 +0.03(+0.30%)
Oct 06, 2017 9.460 9.504 9.443 9.504 17,651 +0.02(+0.23%)
Oct 05, 2017 9.496 9.496 9.468 9.482 22,190 -0.01(-0.08%)
Oct 04, 2017 9.446 9.496 9.424 9.489 35,763 +0.04(+0.46%)
Oct 03, 2017 9.388 9.453 9.331 9.446 33,144 +0.04(+0.46%)
Oct 02, 2017 9.352 9.417 9.352 9.403 20,438 +0.03(+0.31%)
Sep 29, 2017 9.302 9.374 9.302 9.374 11,817 +0.07(+0.77%)
Sep 28, 2017 9.295 9.335 9.295 9.302 10,885 -0.01(-0.15%)
Sep 27, 2017 9.410 9.417 9.316 9.316 29,737 -0.12(-1.22%)
Sep 26, 2017 9.367 9.439 9.367 9.432 38,399 +0.04(+0.46%)
Sep 25, 2017 9.360 9.410 9.360 9.388 10,302 +0.03(+0.31%)
Sep 22, 2017 9.381 9.403 9.352 9.360 23,765 -0.02(-0.23%)
Sep 21, 2017 9.374 9.410 9.374 9.381 19,852 +0.01(+0.08%)
Sep 20, 2017 9.381 9.435 9.374 9.374 20,936 -0.03(-0.31%)
Sep 19, 2017 9.432 9.432 9.396 9.403 19,193 -0.04(-0.38%)
Sep 18, 2017 9.446 9.482 9.432 9.439 12,400 -0.02(-0.23%)
Sep 15, 2017 9.396 9.460 9.396 9.460 4,849 +0.01(+0.15%)
Sep 14, 2017 9.410 9.453 9.410 9.446 8,285 -0.01(-0.15%)
Sep 13, 2017 9.460 9.475 9.460 9.460 2,304 -0.02(-0.23%)
Sep 12, 2017 9.482 9.525 9.482 9.482 24,055 -0.03(-0.30%)
Sep 11, 2017 9.511 9.548 9.511 9.511 7,608 -0.04(-0.38%)
Sep 08, 2017 9.554 9.554 9.532 9.547 1,594 -0.01(-0.10%)
Sep 07, 2017 9.470 9.556 9.470 9.556 33,901 +0.09(+0.91%)
Sep 06, 2017 9.384 9.492 9.384 9.470 39,266 +0.09(+0.92%)
Sep 05, 2017 9.370 9.398 9.348 9.384 20,857 -0.01(-0.08%)
Sep 01, 2017 9.406 9.434 9.379 9.391 10,071 +0.00(+0.01%)
Aug 31, 2017 9.384 9.413 9.384 9.391 8,382 +0.01(+0.07%)
Aug 30, 2017 9.370 9.384 9.370 9.384 5,078 +0.01(+0.15%)
Aug 29, 2017 9.370 9.406 9.363 9.370 23,155 +0.02(+0.23%)
Aug 28, 2017 9.341 9.363 9.334 9.348 11,748 -0.02(-0.19%)
Aug 25, 2017 9.384 9.398 9.353 9.366 12,323 +0.01(+0.13%)
Aug 24, 2017 9.355 9.363 9.334 9.354 8,036 -0.02(-0.25%)
Aug 23, 2017 9.348 9.398 9.341 9.377 10,281 +0.04(+0.38%)
Aug 22, 2017 9.363 9.406 9.334 9.341 35,753 -0.03(-0.31%)
Aug 21, 2017 9.334 9.370 9.334 9.370 26,228 +0.02(+0.23%)
Aug 18, 2017 9.355 9.355 9.320 9.348 35,653 +0.03(+0.31%)
Aug 17, 2017 9.320 9.355 9.312 9.320 31,914 -0.03(-0.31%)
Aug 16, 2017 9.320 9.363 9.315 9.348 14,734 +0.04(+0.46%)
Aug 15, 2017 9.434 9.434 9.305 9.305 29,526 -0.07(-0.76%)
Aug 14, 2017 9.513 9.513 9.377 9.377 14,610 -0.06(-0.61%)
Aug 11, 2017 9.377 9.469 9.370 9.434 16,556 +0.04(+0.38%)
Aug 10, 2017 9.520 9.520 9.398 9.398 15,926 -0.09(-0.98%)
Aug 09, 2017 9.527 9.535 9.492 9.492 11,578 -0.03(-0.29%)
Aug 08, 2017 9.544 9.586 9.518 9.519 38,907 -0.05(-0.56%)
Aug 07, 2017 9.544 9.587 9.544 9.572 9,660 +0.05(+0.52%)
Aug 04, 2017 9.515 9.565 9.487 9.522 32,669 +0.01(+0.15%)
Aug 03, 2017 9.594 9.622 9.508 9.508 55,678 -0.09(-0.97%)
Aug 02, 2017 9.665 9.722 9.595 9.601 68,305 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.