Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

8.235 -0.055 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.221 7.221 7.190 7.202 11,143 -0.02(-0.34%)
Oct 30, 2014 7.257 7.257 7.196 7.227 23,090 +0.01(+0.08%)
Oct 29, 2014 7.239 7.245 7.202 7.221 21,913 -0.01(-0.17%)
Oct 28, 2014 7.196 7.239 7.196 7.233 7,509 +0.04(+0.59%)
Oct 27, 2014 7.178 7.215 7.178 7.190 20,722 +0.01(+0.17%)
Oct 24, 2014 7.172 7.233 7.172 7.178 9,812 -0.01(-0.17%)
Oct 23, 2014 7.190 7.226 7.190 7.190 28,606 +0.00(+0.00%)
Oct 22, 2014 7.245 7.245 7.172 7.190 11,612 -0.02(-0.25%)
Oct 21, 2014 7.288 7.288 7.160 7.209 27,877 -0.05(-0.67%)
Oct 20, 2014 7.288 7.288 7.257 7.257 4,693 +0.00(+0.00%)
Oct 17, 2014 7.276 7.288 7.243 7.257 31,013 +0.01(+0.08%)
Oct 16, 2014 7.184 7.263 7.184 7.251 16,901 +0.03(+0.36%)
Oct 15, 2014 7.202 7.263 7.196 7.225 40,792 +0.01(+0.14%)
Oct 14, 2014 7.233 7.240 7.209 7.215 15,802 -0.01(-0.08%)
Oct 13, 2014 7.263 7.263 7.221 7.221 19,886 -0.02(-0.34%)
Oct 10, 2014 7.221 7.257 7.221 7.245 15,946 -0.01(-0.08%)
Oct 09, 2014 7.269 7.276 7.239 7.251 30,307 -0.00(-0.03%)
Oct 08, 2014 7.223 7.253 7.205 7.253 15,429 +0.04(+0.59%)
Oct 07, 2014 7.150 7.223 7.150 7.211 19,967 +0.02(+0.34%)
Oct 06, 2014 7.198 7.241 7.179 7.186 38,577 +0.00(+0.00%)
Oct 03, 2014 7.186 7.186 7.132 7.186 42,798 +0.05(+0.68%)
Oct 02, 2014 7.126 7.153 7.126 7.138 12,659 -0.01(-0.17%)
Oct 01, 2014 7.156 7.180 7.095 7.150 32,946 +0.03(+0.43%)
Sep 30, 2014 7.089 7.126 7.065 7.120 14,969 +0.07(+0.95%)
Sep 29, 2014 7.047 7.089 7.029 7.053 34,425 -0.02(-0.26%)
Sep 26, 2014 6.968 7.083 6.883 7.071 98,448 -0.05(-0.68%)
Sep 25, 2014 7.077 7.120 7.053 7.120 30,984 -0.01(-0.09%)
Sep 24, 2014 7.101 7.132 7.059 7.126 17,696 +0.06(+0.86%)
Sep 23, 2014 7.077 7.101 7.047 7.065 25,849 +0.03(+0.43%)
Sep 22, 2014 7.120 7.120 7.035 7.035 51,063 -0.13(-1.78%)
Sep 19, 2014 7.138 7.174 7.122 7.162 5,707 +0.07(+1.03%)
Sep 18, 2014 7.198 7.198 7.053 7.089 64,675 -0.13(-1.85%)
Sep 17, 2014 7.114 7.283 7.077 7.223 125,339 +0.14(+1.97%)
Sep 16, 2014 7.095 7.095 7.004 7.083 11,516 -0.01(-0.09%)
Sep 15, 2014 7.029 7.089 7.017 7.089 20,335 +0.01(+0.17%)
Sep 12, 2014 7.047 7.114 7.023 7.077 29,185 +0.05(+0.69%)
Sep 11, 2014 7.138 7.138 7.029 7.029 34,496 -0.08(-1.19%)
Sep 10, 2014 7.138 7.138 7.083 7.114 24,864 -0.00(-0.03%)
Sep 09, 2014 7.127 7.133 7.103 7.115 10,786 +0.03(+0.43%)
Sep 08, 2014 7.133 7.133 7.085 7.085 8,004 -0.02(-0.25%)
Sep 05, 2014 7.146 7.164 7.103 7.103 38,022 -0.02(-0.23%)
Sep 04, 2014 7.158 7.182 7.097 7.119 15,293 -0.01(-0.11%)
Sep 03, 2014 7.133 7.187 7.109 7.127 55,510 -0.01(-0.08%)
Sep 02, 2014 7.097 7.140 7.091 7.133 27,384 +0.03(+0.42%)
Aug 29, 2014 7.091 7.103 7.103 7.103 20,049 +0.02(+0.34%)
Aug 28, 2014 7.121 7.125 7.073 7.079 7,641 -0.03(-0.42%)
Aug 27, 2014 7.091 7.109 7.073 7.109 35,378 +0.04(+0.51%)
Aug 26, 2014 7.013 7.073 7.037 7.073 22,269 +0.04(+0.51%)
Aug 25, 2014 7.055 7.061 7.007 7.037 49,908 +0.05(+0.78%)
Aug 22, 2014 7.037 7.037 6.977 6.983 9,701 -0.06(-0.86%)
Aug 21, 2014 7.031 7.049 7.031 7.043 32,364 +0.04(+0.60%)
Aug 20, 2014 6.995 7.043 6.983 7.001 51,275 +0.03(+0.43%)
Aug 19, 2014 6.958 6.971 6.922 6.971 6,785 +0.03(+0.43%)
Aug 18, 2014 6.965 6.965 6.934 6.940 15,958 -0.01(-0.17%)
Aug 15, 2014 6.989 6.989 6.916 6.952 17,645 -0.02(-0.34%)
Aug 14, 2014 7.007 7.007 6.958 6.976 13,108 +0.01(+0.08%)
Aug 13, 2014 6.934 6.977 6.934 6.971 16,099 +0.07(+1.02%)
Aug 12, 2014 6.928 6.928 6.892 6.900 21,429 +0.00(+0.03%)
Aug 11, 2014 6.886 6.922 6.874 6.898 20,407 +0.02(+0.26%)
Aug 08, 2014 6.874 6.928 6.868 6.880 6,125 +0.01(+0.09%)
Aug 07, 2014 6.856 6.874 6.856 6.874 14,649 -0.01(-0.19%)
Aug 06, 2014 6.870 6.887 6.852 6.887 12,625 +0.04(+0.61%)
Aug 05, 2014 6.840 6.852 6.798 6.846 17,217 +0.02(+0.26%)
Aug 04, 2014 6.894 6.894 6.816 6.828 38,493 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.