Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.842 5.874 5.842 5.874 12,767 +0.04(+0.62%)
Oct 30, 2007 5.874 5.883 5.837 5.837 42,925 -0.02(-0.31%)
Oct 29, 2007 5.883 5.906 5.856 5.856 22,893 -0.02(-0.39%)
Oct 26, 2007 5.869 5.928 5.856 5.878 25,755 +0.00(+0.08%)
Oct 25, 2007 5.919 5.919 5.869 5.874 47,548 -0.04(-0.61%)
Oct 24, 2007 5.951 5.951 5.910 5.910 12,327 -0.04(-0.69%)
Oct 23, 2007 5.956 5.983 5.946 5.951 23,553 -0.00(-0.08%)
Oct 22, 2007 5.978 5.978 5.951 5.956 11,226 -0.08(-1.35%)
Oct 19, 2007 6.042 6.042 6.006 6.037 17,390 +0.04(+0.68%)
Oct 18, 2007 5.906 5.996 5.892 5.996 73,083 +0.07(+1.15%)
Oct 17, 2007 5.928 5.933 5.910 5.928 19,151 +0.02(+0.38%)
Oct 16, 2007 5.856 5.924 5.856 5.906 23,553 +0.05(+0.85%)
Oct 15, 2007 5.928 5.951 5.833 5.856 51,070 -0.08(-1.30%)
Oct 12, 2007 6.015 6.015 5.887 5.933 23,333 -0.06(-0.99%)
Oct 11, 2007 6.019 6.028 5.992 5.992 29,937 -0.07(-1.12%)
Oct 10, 2007 6.101 6.101 6.042 6.060 20,692 -0.08(-1.33%)
Oct 09, 2007 6.187 6.187 6.142 6.142 3,742 -0.04(-0.59%)
Oct 08, 2007 6.242 6.246 6.155 6.178 28,176 -0.07(-1.09%)
Oct 05, 2007 6.269 6.287 6.246 6.246 7,924 +0.02(+0.37%)
Oct 04, 2007 6.201 6.278 6.110 6.224 28,396 +0.04(+0.59%)
Oct 03, 2007 6.128 6.187 6.037 6.187 27,956 +0.07(+1.19%)
Oct 02, 2007 6.028 6.115 6.024 6.115 20,472 +0.09(+1.43%)
Oct 01, 2007 6.024 6.037 5.983 6.028 24,434 +0.05(+0.79%)
Sep 28, 2007 6.019 6.019 5.981 5.981 12,327 -0.02(-0.26%)
Sep 27, 2007 6.019 6.087 5.996 5.996 25,314 -0.05(-0.83%)
Sep 26, 2007 6.105 6.105 6.015 6.046 36,981 -0.05(-0.75%)
Sep 25, 2007 6.155 6.183 6.087 6.092 30,377 -0.06(-1.03%)
Sep 24, 2007 6.155 6.155 6.096 6.155 11,887 +0.00(+0.07%)
Sep 21, 2007 6.110 6.183 6.107 6.151 31,258 +0.00(+0.07%)
Sep 20, 2007 6.115 6.196 6.078 6.146 22,233 +0.08(+1.27%)
Sep 19, 2007 6.096 6.133 6.069 6.069 7,484 +0.00(+0.00%)
Sep 18, 2007 6.178 6.178 6.069 6.069 8,805 -0.08(-1.26%)
Sep 17, 2007 6.087 6.146 6.065 6.146 33,900 +0.05(+0.74%)
Sep 14, 2007 6.142 6.142 6.101 6.101 8,364 -0.04(-0.59%)
Sep 13, 2007 6.133 6.142 6.096 6.137 2,641 +0.03(+0.52%)
Sep 12, 2007 6.201 6.201 6.096 6.105 25,755 -0.10(-1.54%)
Sep 11, 2007 6.137 6.215 6.137 6.201 28,396 +0.05(+0.89%)
Sep 10, 2007 6.069 6.146 6.065 6.146 48,428 +0.08(+1.27%)
Sep 07, 2007 6.019 6.110 6.010 6.069 40,503 +0.07(+1.21%)
Sep 06, 2007 5.933 6.028 5.915 5.996 31,698 +0.06(+0.99%)
Sep 05, 2007 5.915 5.974 5.915 5.937 21,792 +0.04(+0.69%)
Sep 04, 2007 5.951 6.033 5.683 5.897 68,680 -0.00(-0.08%)
Aug 31, 2007 5.906 5.915 5.892 5.901 12,767 +0.00(+0.00%)
Aug 30, 2007 5.856 5.901 5.856 5.901 26,855 +0.05(+0.78%)
Aug 29, 2007 5.819 5.860 5.792 5.856 17,610 +0.04(+0.62%)
Aug 28, 2007 5.883 5.883 5.801 5.819 40,283 -0.06(-1.08%)
Aug 27, 2007 5.869 5.883 5.837 5.883 6,824 -0.00(-0.08%)
Aug 24, 2007 5.933 5.933 5.828 5.887 36,981 +0.00(+0.08%)
Aug 23, 2007 5.951 5.951 5.860 5.883 33,459 -0.02(-0.38%)
Aug 22, 2007 5.883 5.928 5.883 5.906 22,893 +0.03(+0.54%)
Aug 21, 2007 5.837 5.878 5.792 5.874 33,239 +0.07(+1.17%)
Aug 20, 2007 5.815 5.815 5.747 5.806 20,912 -0.02(-0.31%)
Aug 17, 2007 6.010 6.010 5.724 5.824 95,536 -0.19(-3.17%)
Aug 16, 2007 5.974 6.015 5.837 6.015 75,504 +0.07(+1.15%)
Aug 15, 2007 5.901 5.946 5.878 5.946 41,164 +0.00(+0.00%)
Aug 14, 2007 5.906 5.951 5.860 5.946 50,189 +0.04(+0.69%)
Aug 13, 2007 5.915 5.919 5.887 5.906 26,855 +0.01(+0.23%)
Aug 10, 2007 5.933 5.933 5.887 5.892 21,132 -0.03(-0.54%)
Aug 09, 2007 6.001 6.019 5.924 5.924 15,409 -0.08(-1.36%)
Aug 08, 2007 6.019 6.019 5.992 6.006 14,528 +0.01(+0.15%)
Aug 07, 2007 6.006 6.046 5.996 5.996 12,767 +0.00(+0.00%)
Aug 06, 2007 6.042 6.042 5.996 5.996 13,427 -0.09(-1.42%)
Aug 03, 2007 6.074 6.092 6.074 6.083 18,050 -0.01(-0.15%)
Aug 02, 2007 6.019 6.092 5.951 6.092 35,220 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.