Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.889 7.919 7.856 7.899 23,341 +0.09(+1.14%)
Jan 30, 2024 7.869 7.869 7.810 7.810 12,599 -0.01(-0.13%)
Jan 29, 2024 7.672 7.830 7.642 7.820 77,307 +0.18(+2.33%)
Jan 26, 2024 7.622 7.642 7.583 7.642 24,043 +0.03(+0.39%)
Jan 25, 2024 7.622 7.632 7.608 7.612 28,069 +0.04(+0.52%)
Jan 24, 2024 7.593 7.593 7.563 7.573 17,680 +0.02(+0.26%)
Jan 23, 2024 7.543 7.603 7.543 7.553 22,960 -0.03(-0.39%)
Jan 22, 2024 7.553 7.612 7.514 7.583 36,358 +0.07(+0.92%)
Jan 19, 2024 7.563 7.563 7.484 7.514 14,418 -0.04(-0.52%)
Jan 18, 2024 7.583 7.583 7.533 7.553 8,340 -0.04(-0.52%)
Jan 17, 2024 7.662 7.682 7.573 7.593 44,221 -0.07(-0.90%)
Jan 16, 2024 7.701 7.730 7.662 7.662 13,746 -0.08(-1.02%)
Jan 12, 2024 7.780 7.790 7.701 7.741 24,395 -0.03(-0.38%)
Jan 11, 2024 7.731 7.778 7.721 7.770 5,544 +0.05(+0.68%)
Jan 10, 2024 7.806 7.806 7.708 7.718 28,380 -0.06(-0.76%)
Jan 09, 2024 7.796 7.836 7.757 7.777 28,110 -0.04(-0.50%)
Jan 08, 2024 7.806 7.845 7.796 7.816 45,552 +0.02(+0.25%)
Jan 05, 2024 7.796 7.816 7.724 7.796 33,826 +0.04(+0.51%)
Jan 04, 2024 7.767 7.806 7.737 7.757 22,399 -0.04(-0.50%)
Jan 03, 2024 7.727 7.816 7.727 7.796 19,632 +0.07(+0.89%)
Jan 02, 2024 7.698 7.757 7.688 7.727 13,167 +0.00(+0.00%)
Dec 29, 2023 7.629 7.786 7.629 7.727 62,189 +0.02(+0.26%)
Dec 28, 2023 7.826 7.826 7.708 7.708 32,761 -0.12(-1.51%)
Dec 27, 2023 7.875 7.924 7.786 7.826 84,029 +0.01(+0.13%)
Dec 26, 2023 7.826 7.855 7.767 7.816 41,206 +0.02(+0.25%)
Dec 22, 2023 7.914 7.914 7.777 7.796 33,113 -0.02(-0.25%)
Dec 21, 2023 7.963 7.963 7.816 7.816 42,602 -0.06(-0.75%)
Dec 20, 2023 7.885 7.963 7.846 7.875 65,615 -0.04(-0.50%)
Dec 19, 2023 8.013 8.106 7.914 7.914 45,506 -0.12(-1.47%)
Dec 18, 2023 8.131 8.170 8.032 8.032 18,928 -0.14(-1.68%)
Dec 15, 2023 8.091 8.210 8.013 8.170 62,946 +0.09(+1.09%)
Dec 14, 2023 8.101 8.128 8.012 8.081 56,445 +0.07(+0.86%)
Dec 13, 2023 7.954 8.022 7.904 8.013 12,712 +0.06(+0.74%)
Dec 12, 2023 7.757 7.954 7.752 7.954 61,161 +0.16(+2.02%)
Dec 11, 2023 7.698 7.796 7.688 7.796 56,177 +0.08(+1.02%)
Dec 08, 2023 7.698 7.723 7.688 7.718 14,574 -0.03(-0.34%)
Dec 07, 2023 7.753 7.783 7.675 7.744 26,363 +0.03(+0.38%)
Dec 06, 2023 7.744 7.744 7.668 7.714 17,818 -0.03(-0.38%)
Dec 05, 2023 7.724 7.753 7.656 7.744 14,721 +0.05(+0.64%)
Dec 04, 2023 7.665 7.734 7.665 7.695 39,761 +0.07(+0.90%)
Dec 01, 2023 7.519 7.636 7.519 7.626 16,588 +0.13(+1.70%)
Nov 30, 2023 7.489 7.519 7.411 7.499 38,638 +0.06(+0.79%)
Nov 29, 2023 7.391 7.450 7.352 7.440 24,654 +0.12(+1.60%)
Nov 28, 2023 7.293 7.362 7.235 7.323 76,366 +0.07(+0.94%)
Nov 27, 2023 7.244 7.254 7.225 7.254 36,900 +0.04(+0.54%)
Nov 24, 2023 7.323 7.323 7.156 7.215 5,356 -0.04(-0.54%)
Nov 22, 2023 7.215 7.264 7.196 7.254 38,354 +0.10(+1.37%)
Nov 21, 2023 7.138 7.166 7.122 7.156 3,076 +0.02(+0.27%)
Nov 20, 2023 7.098 7.235 7.098 7.137 64,395 +0.00(+0.00%)
Nov 17, 2023 7.166 7.166 7.098 7.137 21,615 +0.03(+0.41%)
Nov 16, 2023 7.019 7.127 7.019 7.107 20,319 +0.13(+1.82%)
Nov 15, 2023 7.058 7.058 6.951 6.980 19,675 -0.05(-0.70%)
Nov 14, 2023 6.872 7.058 6.872 7.029 63,232 +0.23(+3.31%)
Nov 13, 2023 6.735 6.814 6.730 6.804 49,568 +0.04(+0.58%)
Nov 10, 2023 6.794 6.823 6.706 6.765 34,206 +0.04(+0.63%)
Nov 09, 2023 6.859 6.859 6.703 6.722 23,735 -0.10(-1.43%)
Nov 08, 2023 6.751 6.849 6.751 6.820 30,441 +0.10(+1.45%)
Nov 07, 2023 6.742 6.820 6.693 6.722 69,260 +0.05(+0.73%)
Nov 06, 2023 6.761 6.765 6.615 6.673 47,663 -0.07(-1.01%)
Nov 03, 2023 6.703 6.838 6.688 6.742 46,865 +0.13(+1.91%)
Nov 02, 2023 6.498 6.625 6.498 6.615 63,805 +0.19(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.