Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.838 4.838 4.775 4.828 14,824 +0.00(+0.00%)
Jan 28, 2011 4.779 4.828 4.755 4.828 12,515 +0.05(+1.02%)
Jan 27, 2011 4.843 4.843 4.775 4.779 43,244 -0.07(-1.40%)
Jan 26, 2011 4.784 4.852 4.775 4.848 21,093 +0.07(+1.42%)
Jan 25, 2011 4.755 4.809 4.744 4.779 15,256 +0.02(+0.41%)
Jan 24, 2011 4.658 4.794 4.658 4.760 56,430 +0.11(+2.45%)
Jan 21, 2011 4.624 4.692 4.619 4.646 40,747 +0.03(+0.59%)
Jan 20, 2011 4.609 4.624 4.566 4.619 85,570 +0.02(+0.53%)
Jan 19, 2011 4.692 4.692 4.595 4.595 63,014 -0.09(-1.97%)
Jan 18, 2011 4.692 4.692 4.536 4.687 48,970 -0.02(-0.52%)
Jan 14, 2011 4.770 4.770 4.600 4.711 88,780 -0.08(-1.72%)
Jan 13, 2011 4.862 4.862 4.750 4.794 45,739 -0.08(-1.69%)
Jan 12, 2011 4.925 4.925 4.818 4.877 19,397 -0.06(-1.18%)
Jan 11, 2011 4.911 4.935 4.867 4.935 112,248 +0.05(+0.97%)
Jan 10, 2011 4.893 4.912 4.883 4.888 31,633 -0.02(-0.49%)
Jan 07, 2011 4.888 4.912 4.883 4.912 20,576 +0.03(+0.59%)
Jan 06, 2011 4.888 4.902 4.878 4.883 20,063 +0.00(+0.00%)
Jan 05, 2011 4.898 4.917 4.883 4.883 29,309 +0.00(+0.00%)
Jan 04, 2011 4.902 4.922 4.883 4.883 10,190 -0.02(-0.49%)
Jan 03, 2011 4.917 4.922 4.888 4.907 26,434 -0.03(-0.59%)
Dec 31, 2010 4.878 4.941 4.878 4.936 18,563 +0.09(+1.85%)
Dec 30, 2010 4.830 4.941 4.811 4.847 39,444 +0.03(+0.65%)
Dec 29, 2010 4.811 4.873 4.777 4.815 33,419 -0.01(-0.30%)
Dec 28, 2010 4.815 4.888 4.728 4.830 92,074 +0.02(+0.50%)
Dec 27, 2010 4.859 4.864 4.772 4.806 46,245 -0.02(-0.31%)
Dec 23, 2010 4.791 4.821 4.791 4.821 16,284 +0.04(+0.92%)
Dec 22, 2010 4.714 4.806 4.714 4.777 42,240 +0.06(+1.33%)
Dec 21, 2010 4.714 4.733 4.690 4.714 65,752 +0.00(+0.00%)
Dec 20, 2010 4.738 4.883 4.714 4.714 143,900 -0.16(-3.37%)
Dec 17, 2010 4.922 5.028 4.878 4.878 24,185 -0.02(-0.49%)
Dec 16, 2010 4.719 4.907 4.719 4.902 85,244 +0.18(+3.89%)
Dec 15, 2010 4.617 4.738 4.617 4.719 81,101 +0.08(+1.78%)
Dec 14, 2010 4.723 4.752 4.622 4.636 137,622 -0.10(-2.04%)
Dec 13, 2010 4.757 4.786 4.685 4.733 99,547 -0.05(-1.11%)
Dec 10, 2010 4.738 4.786 4.738 4.786 28,537 +0.05(+1.02%)
Dec 09, 2010 4.796 4.830 4.738 4.738 36,387 -0.06(-1.34%)
Dec 08, 2010 5.105 5.148 4.759 4.802 126,929 -0.11(-2.16%)
Dec 07, 2010 5.047 5.047 4.879 4.908 83,125 -0.14(-2.76%)
Dec 06, 2010 5.086 5.148 5.047 5.047 48,054 -0.04(-0.76%)
Dec 03, 2010 5.110 5.177 5.086 5.086 37,326 -0.03(-0.56%)
Dec 02, 2010 5.221 5.221 5.110 5.115 20,432 -0.12(-2.39%)
Dec 01, 2010 5.206 5.240 5.198 5.240 22,745 +0.02(+0.46%)
Nov 30, 2010 5.177 5.216 5.172 5.216 21,753 +0.05(+0.93%)
Nov 29, 2010 5.158 5.168 5.096 5.168 35,942 +0.02(+0.47%)
Nov 26, 2010 5.081 5.182 5.081 5.144 20,983 +0.07(+1.33%)
Nov 24, 2010 5.057 5.076 5.076 5.076 11,279 +0.03(+0.57%)
Nov 23, 2010 5.023 5.071 5.019 5.047 10,257 +0.02(+0.48%)
Nov 22, 2010 5.038 5.124 5.021 5.023 66,824 +0.04(+0.77%)
Nov 19, 2010 4.922 4.999 4.922 4.985 57,731 +0.07(+1.47%)
Nov 18, 2010 4.985 5.038 4.874 4.913 52,640 -0.12(-2.48%)
Nov 17, 2010 5.014 5.071 4.942 5.038 29,163 +0.03(+0.58%)
Nov 16, 2010 4.942 5.014 4.658 5.009 207,104 +0.06(+1.26%)
Nov 15, 2010 5.153 5.177 4.932 4.947 90,497 -0.21(-4.01%)
Nov 12, 2010 5.182 5.278 5.144 5.153 21,611 -0.00(-0.09%)
Nov 11, 2010 5.273 5.273 5.144 5.158 57,388 -0.13(-2.45%)
Nov 10, 2010 5.312 5.326 5.288 5.288 40,843 -0.05(-0.99%)
Nov 09, 2010 5.360 5.360 5.288 5.341 34,944 -0.02(-0.30%)
Nov 08, 2010 5.371 5.371 5.333 5.357 31,309 +0.02(+0.36%)
Nov 05, 2010 5.361 5.361 5.314 5.337 23,273 -0.00(-0.09%)
Nov 04, 2010 5.314 5.347 5.314 5.342 29,339 +0.03(+0.61%)
Nov 03, 2010 5.309 5.328 5.304 5.310 25,425 -0.02(-0.42%)
Nov 02, 2010 5.309 5.337 5.304 5.333 33,947 +0.03(+0.54%)
Nov 01, 2010 5.390 5.394 5.261 5.304 69,685 -0.07(-1.25%)
Oct 29, 2010 5.376 5.395 5.371 5.371 7,648 -0.00(-0.00%)
Oct 28, 2010 5.380 5.381 5.371 5.371 17,199 -0.01(-0.27%)
Oct 27, 2010 5.438 5.438 5.385 5.385 16,116 -0.07(-1.23%)
Oct 25, 2010 5.490 5.490 5.443 5.452 8,752 -0.01(-0.18%)
Oct 22, 2010 5.495 5.495 5.462 5.462 12,539 -0.04(-0.70%)
Oct 21, 2010 5.428 5.500 5.428 5.500 24,294 +0.10(+1.77%)
Oct 20, 2010 5.376 5.428 5.376 5.404 16,093 +0.03(+0.54%)
Oct 19, 2010 5.428 5.428 5.366 5.375 30,232 -0.02(-0.45%)
Oct 18, 2010 5.443 5.443 5.390 5.400 17,252 -0.03(-0.53%)
Oct 15, 2010 5.438 5.457 5.428 5.428 7,905 -0.02(-0.35%)
Oct 14, 2010 5.467 5.471 5.447 5.447 7,625 -0.00(-0.09%)
Oct 13, 2010 5.457 5.490 5.452 5.452 19,773 +0.00(+0.00%)
Oct 12, 2010 5.433 5.462 5.414 5.452 15,368 -0.02(-0.44%)
Oct 11, 2010 5.452 5.476 5.447 5.476 7,951 +0.02(+0.44%)
Oct 08, 2010 5.452 5.476 5.419 5.452 36,960 -0.02(-0.44%)
Oct 07, 2010 5.471 5.476 5.467 5.476 4,911 +0.02(+0.35%)
Oct 06, 2010 5.438 5.481 5.433 5.457 24,967 +0.05(+0.86%)
Oct 05, 2010 5.420 5.463 5.401 5.411 28,741 -0.02(-0.35%)
Oct 04, 2010 5.463 5.487 5.392 5.430 38,929 -0.03(-0.61%)
Oct 01, 2010 5.463 5.472 5.449 5.463 8,931 +0.02(+0.35%)
Sep 30, 2010 5.439 5.444 5.411 5.444 9,118 +0.01(+0.26%)
Sep 29, 2010 5.415 5.434 5.406 5.430 10,175 -0.01(-0.26%)
Sep 28, 2010 5.458 5.458 5.434 5.444 10,448 -0.01(-0.26%)
Sep 27, 2010 5.396 5.458 5.396 5.458 36,773 +0.07(+1.24%)
Sep 24, 2010 5.420 5.420 5.377 5.392 16,061 +0.00(+0.00%)
Sep 23, 2010 5.377 5.401 5.358 5.392 14,344 +0.02(+0.35%)
Sep 22, 2010 5.358 5.401 5.358 5.373 13,108 -0.00(-0.09%)
Sep 21, 2010 5.353 5.396 5.353 5.377 13,131 +0.00(+0.00%)
Sep 20, 2010 5.349 5.382 5.349 5.377 12,392 +0.06(+1.07%)
Sep 17, 2010 5.320 5.401 5.315 5.320 63,808 -0.05(-0.89%)
Sep 15, 2010 5.487 5.487 5.368 5.368 13,667 -0.10(-1.83%)
Sep 14, 2010 5.468 5.501 5.468 5.468 9,031 -0.03(-0.52%)
Sep 13, 2010 5.515 5.520 5.471 5.496 11,616 -0.02(-0.35%)
Sep 10, 2010 5.506 5.515 5.506 5.515 4,270 +0.01(+0.17%)
Sep 09, 2010 5.506 5.511 5.497 5.506 5,974 +0.02(+0.41%)
Sep 08, 2010 5.493 5.493 5.408 5.483 19,880 +0.01(+0.17%)
Sep 07, 2010 5.441 5.474 5.424 5.474 9,051 +0.04(+0.78%)
Sep 03, 2010 5.450 5.450 5.389 5.431 15,171 -0.01(-0.26%)
Sep 02, 2010 5.502 5.502 5.403 5.446 10,856 -0.06(-1.03%)
Sep 01, 2010 5.502 5.517 5.488 5.502 24,476 +0.00(+0.00%)
Aug 31, 2010 5.654 5.654 5.417 5.502 67,445 -0.11(-1.97%)
Aug 30, 2010 5.673 5.696 5.613 5.613 10,124 -0.06(-1.06%)
Aug 27, 2010 5.673 5.673 5.569 5.673 14,373 +0.10(+1.87%)
Aug 26, 2010 5.583 5.583 5.431 5.569 31,242 -0.01(-0.17%)
Aug 25, 2010 5.393 5.578 5.337 5.578 120,201 +0.18(+3.42%)
Aug 24, 2010 5.431 5.436 5.374 5.393 8,428 -0.07(-1.21%)
Aug 23, 2010 5.393 5.460 5.374 5.460 13,363 +0.07(+1.23%)
Aug 20, 2010 5.422 5.422 5.389 5.393 31,261 -0.03(-0.52%)
Aug 19, 2010 5.455 5.479 5.389 5.422 38,086 -0.02(-0.35%)
Aug 18, 2010 5.431 5.450 5.427 5.441 6,869 +0.01(+0.18%)
Aug 17, 2010 5.479 5.502 5.393 5.431 26,505 -0.00(-0.09%)
Aug 16, 2010 5.550 5.554 5.436 5.436 29,143 -0.06(-1.03%)
Aug 13, 2010 5.493 5.502 5.431 5.493 13,093 +0.05(+0.87%)
Aug 12, 2010 5.469 5.469 5.431 5.446 7,763 +0.00(+0.00%)
Aug 11, 2010 5.436 5.464 5.417 5.446 3,511 +0.03(+0.57%)
Aug 10, 2010 5.403 5.436 5.389 5.415 28,165 +0.02(+0.37%)
Aug 09, 2010 5.385 5.428 5.385 5.395 5,382 +0.01(+0.17%)
Aug 06, 2010 5.385 5.480 5.282 5.385 32,750 -0.03(-0.52%)
Aug 05, 2010 5.324 5.414 5.324 5.414 31,201 +0.09(+1.68%)
Aug 04, 2010 5.348 5.348 5.324 5.324 6,655 -0.00(-0.09%)
Aug 03, 2010 5.329 5.354 5.319 5.329 8,754 -0.01(-0.26%)
Aug 02, 2010 5.324 5.371 5.324 5.343 57,973 +0.02(+0.35%)
Jul 30, 2010 5.324 5.334 5.221 5.324 22,486 +0.01(+0.27%)
Jul 29, 2010 5.348 5.372 5.277 5.310 58,667 -0.05(-0.97%)
Jul 28, 2010 5.343 5.362 5.310 5.362 27,803 +0.02(+0.39%)
Jul 27, 2010 5.282 5.343 5.282 5.341 9,703 +0.06(+1.21%)
Jul 26, 2010 5.249 5.277 5.249 5.277 10,187 +0.02(+0.36%)
Jul 23, 2010 5.202 5.268 5.202 5.258 26,001 +0.01(+0.18%)
Jul 22, 2010 5.192 5.249 5.192 5.249 36,080 +0.06(+1.18%)
Jul 21, 2010 5.169 5.202 5.152 5.188 20,162 +0.03(+0.64%)
Jul 20, 2010 5.169 5.169 5.103 5.155 31,942 -0.01(-0.27%)
Jul 19, 2010 5.140 5.169 5.136 5.169 8,701 +0.04(+0.73%)
Jul 16, 2010 5.131 5.159 5.103 5.131 29,552 -0.02(-0.46%)
Jul 15, 2010 5.183 5.202 5.131 5.155 65,807 -0.03(-0.55%)
Jul 14, 2010 5.173 5.183 5.155 5.183 5,305 -0.00(-0.09%)
Jul 13, 2010 5.155 5.188 5.145 5.188 13,498 +0.05(+0.92%)
Jul 12, 2010 5.136 5.155 5.136 5.140 14,432 +0.00(+0.09%)
Jul 09, 2010 5.136 5.164 5.126 5.136 17,066 -0.01(-0.18%)
Jul 08, 2010 5.173 5.173 5.136 5.145 16,130 -0.03(-0.66%)
Jul 07, 2010 5.161 5.179 5.161 5.179 4,473 +0.03(+0.64%)
Jul 06, 2010 5.175 5.194 5.123 5.147 12,917 -0.02(-0.36%)
Jul 02, 2010 5.165 5.198 5.151 5.165 13,532 -0.01(-0.18%)
Jul 01, 2010 5.175 5.180 5.175 5.175 7,490 +0.02(+0.46%)
Jun 30, 2010 5.189 5.208 5.114 5.151 42,113 -0.04(-0.72%)
Jun 29, 2010 5.184 5.189 5.184 5.189 2,389 +0.05(+0.99%)
Jun 25, 2010 5.138 5.147 5.101 5.138 3,306 +0.01(+0.11%)
Jun 24, 2010 5.123 5.133 5.081 5.133 7,509 +0.01(+0.27%)
Jun 23, 2010 5.105 5.133 5.096 5.119 16,021 +0.02(+0.37%)
Jun 22, 2010 5.109 5.165 5.086 5.100 26,979 -0.04(-0.75%)
Jun 21, 2010 5.128 5.156 5.114 5.138 38,059 -0.00(-0.07%)
Jun 18, 2010 5.142 5.170 5.133 5.142 14,189 -0.02(-0.36%)
Jun 17, 2010 5.128 5.161 5.128 5.161 13,783 +0.01(+0.27%)
Jun 16, 2010 5.109 5.147 5.109 5.147 12,770 +0.04(+0.83%)
Jun 15, 2010 5.076 5.105 5.058 5.105 20,265 +0.03(+0.55%)
Jun 14, 2010 5.095 5.095 5.076 5.076 19,132 -0.03(-0.55%)
Jun 11, 2010 5.062 5.105 5.062 5.105 22,082 +0.03(+0.65%)
Jun 10, 2010 5.048 5.076 5.048 5.072 22,454 +0.02(+0.37%)
Jun 09, 2010 4.997 5.053 4.997 5.053 17,771 +0.03(+0.53%)
Jun 08, 2010 5.008 5.026 4.994 5.026 21,205 +0.03(+0.56%)
Jun 07, 2010 5.036 5.054 4.984 4.998 38,967 -0.03(-0.65%)
Jun 04, 2010 5.031 5.054 4.987 5.031 16,471 -0.03(-0.55%)
Jun 03, 2010 5.017 5.059 5.012 5.059 36,183 +0.04(+0.74%)
Jun 02, 2010 5.022 5.022 4.994 5.022 10,256 +0.03(+0.65%)
Jun 01, 2010 4.994 5.073 4.989 4.989 51,709 -0.02(-0.46%)
May 28, 2010 5.012 5.059 4.980 5.012 25,893 -0.01(-0.28%)
May 27, 2010 5.110 5.110 4.984 5.026 71,917 -0.06(-1.10%)
May 26, 2010 5.147 5.147 5.082 5.082 18,232 -0.03(-0.55%)
May 25, 2010 5.106 5.119 5.106 5.110 5,361 +0.01(+0.18%)
May 24, 2010 5.045 5.106 5.045 5.101 4,289 +0.04(+0.88%)
May 21, 2010 4.998 5.057 4.989 5.057 24,879 +0.06(+1.26%)
May 20, 2010 4.966 5.026 4.961 4.994 39,714 -0.04(-0.83%)
May 19, 2010 5.068 5.068 5.012 5.036 30,573 -0.03(-0.64%)
May 18, 2010 5.054 5.092 5.040 5.068 13,511 +0.03(+0.56%)
May 17, 2010 5.068 5.068 5.003 5.040 43,109 -0.05(-0.92%)
May 14, 2010 5.087 5.133 5.054 5.087 8,570 -0.05(-0.91%)
May 13, 2010 5.161 5.161 5.064 5.133 27,118 +0.01(+0.18%)
May 12, 2010 5.203 5.203 5.124 5.124 15,871 -0.05(-0.99%)
May 11, 2010 5.157 5.180 5.157 5.175 11,435 -0.01(-0.12%)
May 10, 2010 5.191 5.191 5.158 5.182 6,036 +0.08(+1.55%)
May 07, 2010 5.112 5.112 4.996 5.103 14,227 +0.00(+0.00%)
May 06, 2010 5.205 5.205 4.871 5.103 50,000 -0.08(-1.52%)
May 05, 2010 5.182 5.182 5.149 5.182 14,874 -0.01(-0.27%)
May 04, 2010 5.209 5.209 5.172 5.195 38,852 +0.01(+0.27%)
May 03, 2010 5.200 5.221 5.158 5.182 34,239 -0.00(-0.09%)
Apr 30, 2010 5.191 5.205 5.158 5.186 41,681 +0.00(+0.00%)
Apr 29, 2010 5.186 5.195 5.149 5.186 39,066 +0.02(+0.36%)
Apr 28, 2010 5.149 5.172 5.130 5.168 14,659 +0.04(+0.72%)
Apr 27, 2010 5.195 5.195 5.112 5.130 55,652 -0.06(-1.07%)
Apr 26, 2010 5.251 5.251 5.172 5.186 43,828 -0.05(-0.89%)
Apr 23, 2010 5.279 5.279 5.205 5.233 13,365 -0.05(-0.97%)
Apr 22, 2010 5.284 5.288 5.271 5.284 4,294 -0.00(-0.09%)
Apr 21, 2010 5.284 5.288 5.237 5.288 17,030 +0.00(+0.09%)
Apr 20, 2010 5.284 5.297 5.200 5.284 33,317 +0.01(+0.18%)
Apr 19, 2010 5.297 5.302 5.195 5.274 35,653 -0.01(-0.26%)
Apr 16, 2010 5.311 5.339 5.200 5.288 24,478 +0.00(+0.00%)
Apr 15, 2010 5.321 5.321 5.214 5.288 45,917 -0.03(-0.52%)
Apr 14, 2010 5.311 5.316 5.288 5.316 11,641 +0.03(+0.53%)
Apr 13, 2010 5.284 5.293 5.246 5.288 23,463 +0.03(+0.53%)
Apr 12, 2010 5.237 5.260 5.172 5.260 20,669 +0.01(+0.27%)
Apr 09, 2010 5.265 5.270 5.214 5.246 12,384 +0.01(+0.18%)
Apr 08, 2010 5.274 5.274 5.154 5.237 51,582 -0.02(-0.38%)
Apr 07, 2010 5.262 5.317 5.216 5.257 55,189 +0.03(+0.62%)
Apr 06, 2010 5.220 5.299 5.220 5.225 29,183 -0.01(-0.26%)
Apr 05, 2010 5.179 5.243 5.179 5.239 10,399 +0.08(+1.61%)
Apr 01, 2010 5.192 5.156 5.156 5.156 30,115 +0.01(+0.18%)
Mar 31, 2010 5.091 5.299 5.091 5.146 16,697 +0.06(+1.18%)
Mar 30, 2010 5.063 5.096 5.059 5.086 48,533 +0.02(+0.36%)
Mar 29, 2010 5.036 5.068 5.008 5.068 23,312 +0.03(+0.55%)
Mar 26, 2010 5.059 5.059 5.026 5.040 17,766 -0.01(-0.18%)
Mar 25, 2010 5.017 5.049 5.013 5.049 13,467 +0.06(+1.11%)
Mar 24, 2010 5.017 5.017 4.957 4.994 64,802 -0.01(-0.18%)
Mar 23, 2010 5.045 5.049 4.952 5.003 73,514 -0.00(-0.09%)
Mar 22, 2010 4.966 5.008 4.966 5.008 10,167 +0.05(+0.93%)
Mar 19, 2010 4.952 4.962 4.920 4.962 53,906 +0.00(+0.09%)
Mar 18, 2010 4.980 4.980 4.939 4.957 22,188 -0.02(-0.46%)
Mar 17, 2010 4.980 5.003 4.971 4.980 69,436 +0.00(+0.09%)
Mar 16, 2010 4.994 5.008 4.916 4.976 69,677 +0.00(+0.00%)
Mar 15, 2010 4.952 4.976 4.943 4.976 36,615 -0.01(-0.19%)
Mar 12, 2010 5.045 5.045 4.966 4.985 5,633 -0.03(-0.55%)
Mar 11, 2010 5.049 5.068 4.980 5.013 11,790 -0.03(-0.55%)
Mar 10, 2010 4.994 5.045 4.976 5.040 23,561 +0.06(+1.20%)
Mar 09, 2010 5.054 5.054 4.980 4.980 36,571 -0.08(-1.49%)
Mar 08, 2010 5.028 5.055 5.014 5.055 10,366 +0.05(+1.01%)
Mar 05, 2010 4.996 5.060 4.982 5.005 45,560 +0.04(+0.75%)
Mar 04, 2010 4.954 4.982 4.945 4.968 19,202 +0.00(+0.08%)
Mar 03, 2010 4.908 4.964 4.872 4.964 44,598 +0.03(+0.56%)
Mar 02, 2010 4.954 4.959 4.922 4.936 20,879 -0.02(-0.46%)
Mar 01, 2010 4.927 4.977 4.927 4.959 15,014 +0.02(+0.37%)
Feb 26, 2010 4.918 4.973 4.899 4.941 24,518 +0.03(+0.56%)
Feb 25, 2010 4.881 4.945 4.881 4.913 19,298 +0.04(+0.75%)
Feb 24, 2010 4.899 4.913 4.867 4.876 34,475 +0.00(+0.00%)
Feb 23, 2010 4.863 4.886 4.849 4.876 30,537 +0.01(+0.28%)
Feb 22, 2010 4.890 4.890 4.825 4.863 17,440 -0.02(-0.38%)
Feb 19, 2010 4.908 4.908 4.835 4.881 33,171 -0.03(-0.65%)
Feb 18, 2010 4.936 4.936 4.867 4.913 40,002 -0.01(-0.15%)
Feb 17, 2010 4.931 4.950 4.920 4.920 7,766 -0.01(-0.22%)
Feb 16, 2010 4.996 4.996 4.876 4.931 26,330 -0.06(-1.12%)
Feb 12, 2010 4.973 4.987 4.987 4.987 14,156 -0.04(-0.81%)
Feb 11, 2010 5.051 5.051 4.982 5.028 16,362 -0.02(-0.36%)
Feb 10, 2010 4.941 5.046 4.913 5.046 16,769 +0.11(+2.14%)
Feb 09, 2010 4.991 5.055 4.927 4.941 37,535 -0.02(-0.40%)
Feb 08, 2010 4.924 5.029 4.915 4.960 28,023 -0.02(-0.37%)
Feb 05, 2010 5.011 5.038 4.947 4.979 14,399 -0.00(-0.09%)
Feb 04, 2010 5.024 5.024 4.979 4.983 12,855 -0.03(-0.55%)
Feb 03, 2010 5.001 5.029 4.974 5.011 30,431 -0.05(-0.99%)
Feb 02, 2010 4.974 5.097 4.910 5.061 68,165 +0.09(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.