Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.433 6.456 6.433 6.451 28,614 +0.04(+0.64%)
Jan 30, 2007 6.428 6.442 6.410 6.410 23,772 -0.02(-0.28%)
Jan 29, 2007 6.438 6.442 6.424 6.428 23,772 +0.00(+0.07%)
Jan 26, 2007 6.433 6.438 6.401 6.424 19,590 -0.01(-0.14%)
Jan 25, 2007 6.451 6.456 6.415 6.433 38,960 +0.01(+0.14%)
Jan 24, 2007 6.415 6.451 6.415 6.424 44,462 -0.01(-0.14%)
Jan 23, 2007 6.406 6.433 6.397 6.433 38,960 +0.01(+0.09%)
Jan 22, 2007 6.438 6.469 6.410 6.427 69,775 -0.01(-0.09%)
Jan 19, 2007 6.469 6.474 6.433 6.433 22,231 +0.00(+0.07%)
Jan 18, 2007 6.488 6.515 6.419 6.428 62,952 -0.10(-1.46%)
Jan 17, 2007 6.542 6.556 6.519 6.524 25,533 -0.02(-0.28%)
Jan 16, 2007 6.588 6.597 6.542 6.543 41,381 -0.05(-0.82%)
Jan 12, 2007 6.597 6.610 6.551 6.597 77,479 -0.03(-0.41%)
Jan 11, 2007 6.674 6.678 6.601 6.624 82,322 -0.07(-1.09%)
Jan 10, 2007 6.697 6.737 6.637 6.697 50,626 +0.00(+0.07%)
Jan 09, 2007 6.765 6.801 6.678 6.692 61,851 -0.08(-1.14%)
Jan 08, 2007 6.769 6.846 6.724 6.769 98,170 -0.05(-0.67%)
Jan 05, 2007 6.924 6.928 6.783 6.815 67,134 -0.14(-1.96%)
Jan 04, 2007 6.951 6.996 6.896 6.951 87,164 -0.11(-1.54%)
Jan 03, 2007 7.451 7.483 7.046 7.060 85,844 -0.44(-5.82%)
Dec 29, 2006 7.360 7.555 7.360 7.496 57,009 +0.16(+2.23%)
Dec 28, 2006 7.269 7.342 7.269 7.333 5,282 +0.01(+0.19%)
Dec 27, 2006 7.496 7.496 7.287 7.319 64,273 -0.14(-1.83%)
Dec 26, 2006 7.383 7.455 7.355 7.455 12,986 +0.03(+0.43%)
Dec 22, 2006 7.392 7.437 7.392 7.423 5,282 +0.01(+0.12%)
Dec 21, 2006 7.428 7.451 7.383 7.414 4,182 -0.04(-0.49%)
Dec 20, 2006 7.378 7.451 7.378 7.451 17,388 +0.03(+0.37%)
Dec 19, 2006 7.428 7.428 7.405 7.423 22,891 +0.01(+0.18%)
Dec 18, 2006 7.360 7.410 7.351 7.410 26,413 +0.00(+0.06%)
Dec 15, 2006 7.428 7.428 7.360 7.405 21,791 -0.05(-0.61%)
Dec 14, 2006 7.373 7.451 7.360 7.451 25,313 +0.03(+0.43%)
Dec 13, 2006 7.496 7.542 7.383 7.419 31,476 -0.10(-1.39%)
Dec 12, 2006 7.546 7.546 7.492 7.523 22,891 -0.06(-0.84%)
Dec 11, 2006 7.596 7.596 7.560 7.587 13,647 -0.05(-0.60%)
Dec 08, 2006 7.473 7.642 7.473 7.632 19,590 +0.14(+1.82%)
Dec 07, 2006 7.496 7.496 7.496 7.496 2,201 -0.03(-0.42%)
Dec 06, 2006 7.451 7.542 7.451 7.528 27,734 +0.06(+0.85%)
Dec 05, 2006 7.383 7.473 7.373 7.464 40,500 +0.08(+1.11%)
Dec 04, 2006 7.410 7.410 7.383 7.383 18,709 -0.00(-0.06%)
Dec 01, 2006 7.396 7.433 7.383 7.387 13,867 +0.00(+0.00%)
Nov 30, 2006 7.392 7.428 7.364 7.387 27,954 -0.05(-0.61%)
Nov 29, 2006 7.246 7.433 7.242 7.433 39,620 +0.15(+2.00%)
Nov 28, 2006 7.269 7.319 7.224 7.287 20,470 -0.00(-0.06%)
Nov 27, 2006 7.337 7.337 7.283 7.292 20,470 -0.05(-0.62%)
Nov 24, 2006 7.337 7.337 7.337 7.337 880 +0.00(+0.00%)
Nov 22, 2006 7.364 7.383 7.337 7.337 9,464 -0.01(-0.19%)
Nov 21, 2006 7.301 7.373 7.301 7.351 12,106 +0.05(+0.68%)
Nov 20, 2006 7.333 7.333 7.297 7.301 7,483 -0.02(-0.25%)
Nov 17, 2006 7.314 7.360 7.283 7.319 14,087 -0.02(-0.31%)
Nov 16, 2006 7.392 7.392 7.342 7.342 12,546 +0.02(+0.31%)
Nov 15, 2006 7.337 7.383 7.314 7.319 25,313 -0.00(-0.06%)
Nov 14, 2006 7.264 7.333 7.264 7.324 8,364 +0.05(+0.75%)
Nov 13, 2006 7.305 7.314 7.269 7.269 18,929 +0.00(+0.06%)
Nov 10, 2006 7.246 7.264 7.246 7.264 3,081 +0.00(+0.05%)
Nov 09, 2006 7.246 7.261 7.237 7.261 11,886 -0.04(-0.48%)
Nov 08, 2006 7.314 7.314 7.296 7.296 17,609 -0.05(-0.62%)
Nov 07, 2006 7.346 7.378 7.292 7.342 16,508 +0.00(+0.06%)
Nov 06, 2006 7.278 7.337 7.269 7.337 25,973 +0.06(+0.81%)
Nov 03, 2006 7.210 7.278 7.210 7.278 12,546 +0.07(+0.94%)
Nov 02, 2006 7.183 7.224 7.178 7.210 11,666 -0.02(-0.25%)
Nov 01, 2006 7.178 7.264 7.178 7.228 20,250 +0.03(+0.38%)
Oct 31, 2006 7.042 7.205 7.042 7.201 40,720 +0.15(+2.06%)
Oct 30, 2006 7.110 7.110 7.055 7.055 25,753 -0.08(-1.08%)
Oct 27, 2006 7.110 7.155 7.105 7.133 23,111 +0.03(+0.45%)
Oct 26, 2006 7.101 7.115 7.101 7.101 5,062 -0.02(-0.26%)
Oct 25, 2006 7.028 7.119 7.028 7.119 48,204 +0.10(+1.42%)
Oct 24, 2006 7.005 7.051 6.996 7.019 19,810 -0.00(-0.06%)
Oct 23, 2006 6.992 7.024 6.983 7.024 30,375 +0.03(+0.39%)
Oct 20, 2006 7.019 7.042 6.996 6.996 37,859 -0.04(-0.58%)
Oct 19, 2006 7.042 7.155 7.037 7.037 29,495 -0.03(-0.39%)
Oct 18, 2006 7.133 7.133 7.065 7.065 20,250 -0.03(-0.38%)
Oct 17, 2006 7.033 7.137 7.024 7.092 21,571 +0.09(+1.30%)
Oct 16, 2006 7.110 7.146 7.001 7.001 27,954 -0.12(-1.72%)
Oct 13, 2006 7.065 7.124 7.051 7.124 12,766 +0.04(+0.51%)
Oct 12, 2006 7.137 7.137 7.087 7.087 8,364 -0.05(-0.70%)
Oct 11, 2006 7.146 7.210 7.137 7.137 46,664 -0.04(-0.51%)
Oct 10, 2006 7.083 7.183 7.083 7.174 25,533 +0.06(+0.89%)
Oct 09, 2006 7.096 7.110 7.083 7.110 33,237 -0.00(-0.06%)
Oct 06, 2006 7.092 7.137 7.060 7.115 23,111 +0.06(+0.84%)
Oct 05, 2006 7.065 7.078 7.046 7.055 6,163 +0.01(+0.19%)
Oct 04, 2006 6.992 7.042 6.992 7.042 27,514 +0.06(+0.91%)
Oct 03, 2006 7.024 7.028 6.951 6.978 39,620 -0.04(-0.52%)
Oct 02, 2006 7.019 7.042 7.015 7.015 13,867 +0.00(+0.00%)
Sep 29, 2006 7.037 7.042 7.015 7.015 22,671 -0.04(-0.52%)
Sep 28, 2006 7.055 7.087 7.047 7.051 24,872 -0.04(-0.58%)
Sep 27, 2006 7.078 7.151 7.078 7.092 44,462 +0.00(+0.00%)
Sep 26, 2006 7.087 7.110 7.028 7.092 32,136 -0.02(-0.26%)
Sep 25, 2006 7.096 7.110 7.087 7.110 8,364 +0.02(+0.32%)
Sep 22, 2006 7.128 7.133 7.042 7.087 42,041 -0.05(-0.64%)
Sep 21, 2006 7.146 7.196 7.092 7.133 39,180 +0.01(+0.13%)
Sep 20, 2006 7.101 7.142 7.096 7.124 10,345 +0.02(+0.32%)
Sep 19, 2006 7.164 7.164 7.065 7.101 52,827 -0.05(-0.76%)
Sep 18, 2006 7.201 7.219 7.133 7.155 39,180 -0.05(-0.69%)
Sep 15, 2006 7.096 7.205 7.096 7.205 31,035 +0.15(+2.13%)
Sep 14, 2006 7.051 7.074 7.033 7.055 4,402 +0.01(+0.19%)
Sep 13, 2006 7.046 7.105 7.042 7.042 20,030 +0.02(+0.26%)
Sep 12, 2006 7.042 7.047 7.024 7.024 12,546 -0.02(-0.26%)
Sep 11, 2006 7.015 7.042 7.015 7.042 8,144 +0.00(+0.00%)
Sep 08, 2006 7.019 7.065 7.019 7.042 4,182 +0.04(+0.58%)
Sep 07, 2006 6.951 7.001 6.946 7.001 21,571 -0.03(-0.39%)
Sep 06, 2006 7.074 7.101 7.028 7.028 25,753 -0.08(-1.09%)
Sep 05, 2006 7.178 7.201 7.105 7.105 14,747 -0.05(-0.70%)
Sep 01, 2006 7.133 7.210 7.133 7.155 11,225 -0.02(-0.32%)
Aug 31, 2006 7.133 7.187 7.133 7.178 8,584 +0.02(+0.25%)
Aug 30, 2006 7.214 7.219 7.137 7.160 12,106 -0.02(-0.25%)
Aug 29, 2006 7.087 7.178 7.087 7.178 26,193 +0.05(+0.77%)
Aug 28, 2006 6.974 7.133 6.946 7.124 88,705 +0.17(+2.48%)
Aug 25, 2006 6.951 6.951 6.769 6.951 121,282 -0.07(-0.97%)
Aug 24, 2006 6.996 7.028 6.996 7.019 10,345 -0.01(-0.19%)
Aug 23, 2006 7.042 7.099 7.033 7.033 15,628 -0.05(-0.77%)
Aug 22, 2006 7.133 7.201 7.042 7.087 34,117 -0.01(-0.13%)
Aug 21, 2006 7.060 7.142 7.060 7.096 9,905 +0.05(+0.77%)
Aug 18, 2006 7.065 7.085 7.042 7.042 17,388 -0.04(-0.58%)
Aug 17, 2006 7.078 7.160 7.045 7.083 12,546 -0.02(-0.26%)
Aug 16, 2006 7.101 7.133 7.060 7.101 12,326 -0.02(-0.32%)
Aug 15, 2006 6.996 7.124 6.996 7.124 20,250 +0.10(+1.42%)
Aug 14, 2006 7.087 7.087 7.024 7.024 9,684 -0.05(-0.77%)
Aug 11, 2006 7.042 7.083 6.983 7.078 14,967 -0.01(-0.13%)
Aug 10, 2006 6.996 7.087 6.996 7.087 23,552 +0.09(+1.30%)
Aug 09, 2006 7.019 7.065 6.996 6.996 27,294 -0.04(-0.58%)
Aug 08, 2006 6.996 7.042 6.996 7.037 30,155 +0.00(+0.06%)
Aug 07, 2006 6.996 7.033 6.996 7.033 23,992 +0.07(+1.04%)
Aug 04, 2006 6.887 6.960 6.887 6.960 9,684 +0.07(+1.06%)
Aug 03, 2006 6.837 6.928 6.837 6.887 9,684 +0.02(+0.33%)
Aug 02, 2006 6.842 6.924 6.842 6.865 24,872 +0.00(+0.00%)
Aug 01, 2006 6.878 6.924 6.865 6.865 17,609 +0.03(+0.40%)
Jul 31, 2006 6.747 6.883 6.747 6.837 29,275 +0.09(+1.35%)
Jul 28, 2006 6.842 6.842 6.747 6.747 16,068 -0.07(-1.00%)
Jul 27, 2006 6.774 6.896 6.774 6.815 18,049 +0.04(+0.60%)
Jul 26, 2006 6.783 6.828 6.765 6.774 24,432 -0.05(-0.80%)
Jul 25, 2006 6.787 6.828 6.778 6.828 25,973 +0.04(+0.54%)
Jul 24, 2006 6.787 6.819 6.787 6.792 9,905 +0.00(+0.00%)
Jul 21, 2006 6.883 6.928 6.774 6.792 42,701 -0.09(-1.32%)
Jul 20, 2006 6.942 6.942 6.883 6.883 21,791 -0.07(-0.98%)
Jul 19, 2006 6.883 6.969 6.860 6.951 23,552 +0.11(+1.66%)
Jul 18, 2006 6.860 6.860 6.827 6.837 5,502 -0.07(-0.99%)
Jul 17, 2006 6.860 6.996 6.860 6.906 9,464 +0.01(+0.20%)
Jul 14, 2006 6.801 6.892 6.796 6.892 17,609 +0.03(+0.46%)
Jul 13, 2006 6.747 6.860 6.747 6.860 10,125 +0.05(+0.75%)
Jul 12, 2006 6.769 6.810 6.769 6.809 1,100 +0.05(+0.74%)
Jul 11, 2006 6.687 6.806 6.687 6.759 9,024 -0.01(-0.09%)
Jul 10, 2006 6.815 6.815 6.756 6.765 13,867 -0.05(-0.80%)
Jul 07, 2006 6.874 6.996 6.819 6.819 41,601 -0.05(-0.79%)
Jul 06, 2006 6.751 6.874 6.751 6.874 46,003 +0.08(+1.14%)
Jul 05, 2006 6.724 6.815 6.665 6.796 23,992 +0.10(+1.42%)
Jul 03, 2006 6.678 6.724 6.660 6.701 11,445 +0.00(+0.00%)
Jun 30, 2006 6.633 6.701 6.624 6.701 11,225 +0.06(+0.89%)
Jun 29, 2006 6.624 6.687 6.622 6.642 11,886 +0.01(+0.21%)
Jun 28, 2006 6.683 6.710 6.610 6.628 19,590 +0.02(+0.27%)
Jun 27, 2006 6.647 6.647 6.588 6.610 9,464 -0.08(-1.22%)
Jun 26, 2006 6.597 6.692 6.597 6.692 15,187 +0.04(+0.55%)
Jun 23, 2006 6.678 6.678 6.610 6.656 12,106 +0.02(+0.34%)
Jun 22, 2006 6.774 6.774 6.633 6.633 31,696 -0.10(-1.42%)
Jun 21, 2006 6.701 6.783 6.701 6.728 14,307 +0.01(+0.14%)
Jun 20, 2006 6.769 6.801 6.719 6.719 15,848 -0.10(-1.40%)
Jun 19, 2006 6.774 6.837 6.710 6.815 35,658 +0.09(+1.28%)
Jun 16, 2006 6.701 6.728 6.701 6.728 5,502 +0.04(+0.61%)
Jun 15, 2006 6.724 6.747 6.683 6.687 20,910 -0.02(-0.30%)
Jun 14, 2006 6.815 6.860 6.707 6.707 13,206 -0.06(-0.91%)
Jun 13, 2006 6.678 6.801 6.678 6.769 8,584 +0.05(+0.81%)
Jun 12, 2006 6.701 6.815 6.701 6.715 30,155 -0.05(-0.67%)
Jun 09, 2006 6.751 6.787 6.683 6.760 22,451 -0.01(-0.13%)
Jun 08, 2006 6.674 6.806 6.669 6.769 29,275 +0.09(+1.36%)
Jun 07, 2006 6.724 6.769 6.656 6.678 30,155 -0.03(-0.41%)
Jun 06, 2006 6.715 6.751 6.706 6.706 23,552 +0.04(+0.55%)
Jun 05, 2006 6.801 6.860 6.669 6.669 34,557 -0.13(-1.94%)
Jun 02, 2006 6.833 6.906 6.801 6.801 25,313 -0.05(-0.66%)
Jun 01, 2006 6.801 6.846 6.801 6.846 12,766 +0.05(+0.67%)
May 31, 2006 6.778 6.801 6.778 6.801 5,502 -0.01(-0.20%)
May 30, 2006 6.737 6.815 6.737 6.815 22,891 +0.05(+0.67%)
May 26, 2006 6.742 6.783 6.742 6.769 13,206 +0.03(+0.40%)
May 25, 2006 6.678 6.742 6.678 6.742 9,244 +0.04(+0.61%)
May 24, 2006 6.701 6.742 6.701 6.701 14,087 -0.01(-0.14%)
May 23, 2006 6.769 6.769 6.710 6.710 10,785 -0.10(-1.53%)
May 22, 2006 6.656 6.815 6.633 6.815 40,280 +0.11(+1.69%)
May 19, 2006 6.678 6.747 6.678 6.701 30,375 -0.02(-0.34%)
May 18, 2006 6.633 6.724 6.624 6.724 8,144 +0.05(+0.68%)
May 17, 2006 6.624 6.701 6.624 6.678 11,005 +0.01(+0.14%)
May 16, 2006 6.678 6.701 6.633 6.669 11,666 -0.04(-0.54%)
May 15, 2006 6.724 6.724 6.701 6.706 6,163 -0.04(-0.61%)
May 12, 2006 6.747 6.747 6.747 6.747 0 +0.00(+0.00%)
May 11, 2006 6.747 6.756 6.747 6.747 16,068 +0.05(+0.68%)
May 10, 2006 6.687 6.701 6.687 6.701 14,747 +0.01(+0.20%)
May 09, 2006 6.647 6.692 6.647 6.687 15,628 +0.01(+0.14%)
May 08, 2006 6.633 6.701 6.633 6.678 9,244 +0.04(+0.62%)
May 05, 2006 6.588 6.637 6.588 6.637 10,565 +0.05(+0.69%)
May 04, 2006 6.542 6.592 6.542 6.592 12,766 +0.02(+0.28%)
May 03, 2006 6.542 6.574 6.519 6.574 31,696 +0.03(+0.49%)
May 02, 2006 6.542 6.633 6.515 6.542 55,908 -0.03(-0.41%)
May 01, 2006 6.574 6.606 6.511 6.569 28,394 -0.05(-0.69%)
Apr 28, 2006 6.597 6.624 6.597 6.615 4,402 +0.03(+0.41%)
Apr 27, 2006 6.610 6.610 6.588 6.588 28,394 +0.01(+0.14%)
Apr 26, 2006 6.583 6.624 6.497 6.578 51,066 +0.01(+0.21%)
Apr 25, 2006 6.547 6.633 6.428 6.565 63,172 +0.00(+0.00%)
Apr 24, 2006 6.656 6.656 6.565 6.565 40,500 -0.11(-1.70%)
Apr 21, 2006 6.678 6.701 6.660 6.678 12,326 -0.03(-0.47%)
Apr 20, 2006 6.715 6.751 6.710 6.710 14,747 -0.05(-0.74%)
Apr 19, 2006 6.792 6.792 6.760 6.760 2,641 -0.08(-1.13%)
Apr 18, 2006 6.683 6.837 6.662 6.837 31,916 +0.11(+1.62%)
Apr 17, 2006 6.815 6.819 6.656 6.728 22,011 -0.09(-1.33%)
Apr 13, 2006 6.724 6.819 6.769 6.819 12,986 +0.10(+1.42%)
Apr 12, 2006 6.742 6.769 6.697 6.724 15,187 -0.02(-0.27%)
Apr 11, 2006 6.597 6.742 6.597 6.742 17,168 +0.10(+1.50%)
Apr 10, 2006 6.687 6.710 6.597 6.642 33,017 -0.09(-1.35%)
Apr 07, 2006 6.778 6.778 6.733 6.733 5,282 -0.04(-0.54%)
Apr 06, 2006 6.724 6.769 6.710 6.769 11,445 +0.05(+0.68%)
Apr 05, 2006 6.810 6.815 6.724 6.724 46,003 +0.00(+0.07%)
Apr 04, 2006 6.747 6.860 6.719 6.719 48,424 -0.02(-0.34%)
Apr 03, 2006 6.728 6.842 6.701 6.742 33,237 +0.06(+0.88%)
Mar 31, 2006 6.715 6.760 6.683 6.683 16,728 -0.04(-0.60%)
Mar 30, 2006 6.737 6.774 6.724 6.724 23,552 -0.02(-0.34%)
Mar 29, 2006 6.692 6.760 6.692 6.747 28,174 +0.05(+0.81%)
Mar 28, 2006 6.633 6.701 6.633 6.692 39,620 +0.05(+0.68%)
Mar 27, 2006 6.678 6.701 6.628 6.647 27,734 -0.05(-0.75%)
Mar 24, 2006 6.633 6.701 6.624 6.697 23,332 +0.02(+0.34%)
Mar 23, 2006 6.610 6.678 6.610 6.674 15,628 +0.04(+0.55%)
Mar 22, 2006 6.660 6.674 6.637 6.637 25,092 -0.03(-0.48%)
Mar 21, 2006 6.633 6.692 6.633 6.669 29,275 +0.01(+0.14%)
Mar 20, 2006 6.692 6.692 6.637 6.660 14,087 -0.04(-0.61%)
Mar 17, 2006 6.678 6.701 6.637 6.701 17,388 +0.05(+0.75%)
Mar 16, 2006 6.610 6.651 6.597 6.651 65,373 +0.04(+0.62%)
Mar 15, 2006 6.633 6.674 6.588 6.610 27,073 -0.05(-0.68%)
Mar 14, 2006 6.633 6.719 6.633 6.656 57,229 -0.05(-0.68%)
Mar 13, 2006 6.733 6.733 6.687 6.701 32,796 +0.01(+0.20%)
Mar 10, 2006 6.678 6.724 6.669 6.687 33,237 +0.03(+0.41%)
Mar 09, 2006 6.637 6.687 6.637 6.660 23,992 -0.02(-0.34%)
Mar 08, 2006 6.769 6.769 6.683 6.683 27,734 -0.10(-1.47%)
Mar 07, 2006 6.965 6.977 6.769 6.783 47,984 -0.07(-1.06%)
Mar 06, 2006 6.996 6.996 6.856 6.856 22,891 -0.10(-1.37%)
Mar 03, 2006 7.110 7.110 6.919 6.951 31,696 -0.11(-1.61%)
Mar 02, 2006 7.119 7.119 7.042 7.065 17,168 -0.06(-0.89%)
Mar 01, 2006 7.087 7.151 7.065 7.128 55,248 +0.02(+0.32%)
Feb 28, 2006 7.060 7.133 7.074 7.105 27,514 +0.05(+0.64%)
Feb 27, 2006 7.024 7.092 6.996 7.060 16,068 +0.06(+0.91%)
Feb 24, 2006 7.010 7.024 6.996 6.996 17,168 -0.01(-0.19%)
Feb 23, 2006 7.065 7.065 7.010 7.010 21,350 -0.03(-0.45%)
Feb 22, 2006 7.065 7.092 7.042 7.042 41,381 +0.01(+0.13%)
Feb 21, 2006 7.019 7.065 7.019 7.033 45,123 +0.01(+0.17%)
Feb 17, 2006 7.019 7.065 6.978 7.021 40,280 +0.02(+0.35%)
Feb 16, 2006 6.974 7.001 6.951 6.996 24,432 +0.04(+0.59%)
Feb 15, 2006 6.769 6.969 6.769 6.956 80,781 +0.20(+3.03%)
Feb 14, 2006 6.815 6.815 6.751 6.751 8,584 -0.08(-1.20%)
Feb 13, 2006 6.860 6.883 6.815 6.833 34,557 -0.02(-0.33%)
Feb 10, 2006 6.815 6.860 6.815 6.856 10,345 +0.08(+1.14%)
Feb 09, 2006 6.724 6.792 6.678 6.778 34,117 +0.07(+1.08%)
Feb 08, 2006 6.774 6.774 6.656 6.706 16,728 -0.09(-1.27%)
Feb 07, 2006 6.815 6.815 6.728 6.792 27,954 +0.02(+0.34%)
Feb 06, 2006 6.610 6.837 6.610 6.769 44,022 +0.14(+2.05%)
Feb 03, 2006 6.656 6.674 6.565 6.633 68,235 -0.02(-0.34%)
Feb 02, 2006 6.588 6.747 6.578 6.656 120,402 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.