Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.020 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.188	6.256	6.174	6.256	22,891	+0.07(+1.18%)
Jan 28, 2005	6.142	6.183	6.138	6.183	28,174	+0.00(+0.00%)
Jan 27, 2005	6.142	6.188	6.142	6.183	26,633	-0.00(-0.07%)
Jan 26, 2005	6.197	6.210	6.183	6.188	17,829	-0.05(-0.87%)
Jan 25, 2005	6.265	6.265	6.201	6.242	27,954	-0.02(-0.36%)
Jan 24, 2005	6.279	6.279	6.224	6.265	36,318	-0.03(-0.43%)
Jan 21, 2005	6.265	6.306	6.238	6.292	42,481	+0.03(+0.44%)
Jan 20, 2005	6.224	6.301	6.197	6.265	25,092	+0.04(+0.66%)
Jan 19, 2005	6.179	6.224	6.179	6.224	7,483	+0.09(+1.48%)
Jan 18, 2005	6.088	6.179	6.088	6.133	53,267	+0.02(+0.37%)
Jan 14, 2005	6.110	6.110	6.092	6.110	46,003	+0.00(+0.07%)
Jan 13, 2005	6.065	6.110	6.051	6.106	35,438	+0.02(+0.30%)
Jan 12, 2005	6.070	6.110	6.070	6.088	36,979	-0.01(-0.22%)
Jan 11, 2005	6.065	6.101	6.056	6.101	42,922	+0.06(+0.98%)
Jan 10, 2005	6.020	6.047	6.020	6.042	50,626	+0.02(+0.30%)
Jan 07, 2005	6.001	6.038	6.001	6.024	13,867	+0.02(+0.38%)
Jan 06, 2005	5.956	6.001	5.938	6.001	25,973	+0.06(+1.07%)
Jan 05, 2005	5.961	5.961	5.929	5.938	18,269	-0.05(-0.76%)
Jan 04, 2005	5.924	5.983	5.924	5.983	17,609	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.