Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.342 6.342 6.310 6.310 12,055 -0.01(-0.14%)
Jan 29, 2004 6.346 6.360 6.319 6.319 16,438 -0.03(-0.43%)
Jan 28, 2004 6.355 6.387 6.346 6.346 25,863 -0.00(-0.07%)
Jan 27, 2004 6.364 6.364 6.342 6.351 10,301 -0.00(-0.07%)
Jan 26, 2004 6.374 6.396 6.351 6.355 28,713 -0.02(-0.29%)
Jan 23, 2004 6.346 6.387 6.346 6.374 70,358 +0.00(+0.00%)
Jan 22, 2004 6.364 6.374 6.346 6.374 16,000 +0.03(+0.50%)
Jan 21, 2004 6.342 6.364 6.342 6.342 26,959 -0.00(-0.07%)
Jan 20, 2004 6.369 6.369 6.333 6.346 42,083 +0.00(+0.00%)
Jan 16, 2004 6.314 6.364 6.310 6.346 28,274 +0.01(+0.14%)
Jan 15, 2004 6.282 6.364 6.273 6.337 78,468 +0.06(+0.94%)
Jan 14, 2004 6.269 6.282 6.250 6.278 28,494 +0.00(+0.00%)
Jan 13, 2004 6.241 6.278 6.228 6.278 32,658 +0.06(+0.95%)
Jan 12, 2004 6.159 6.246 6.159 6.218 34,412 +0.04(+0.59%)
Jan 09, 2004 6.159 6.196 6.159 6.182 43,398 +0.04(+0.59%)
Jan 08, 2004 6.155 6.155 6.141 6.145 21,480 +0.00(+0.00%)
Jan 07, 2004 6.150 6.150 6.118 6.145 48,878 +0.01(+0.22%)
Jan 06, 2004 6.145 6.159 6.127 6.132 30,905 -0.00(-0.07%)
Jan 05, 2004 6.109 6.141 6.109 6.136 32,877 +0.04(+0.67%)
Jan 02, 2004 6.100 6.100 6.072 6.095 19,507 +0.01(+0.15%)
Dec 31, 2003 6.118 6.118 6.068 6.086 67,070 +0.01(+0.23%)
Dec 30, 2003 6.132 6.132 6.059 6.072 133,264 -0.01(-0.22%)
Dec 29, 2003 6.041 6.145 6.041 6.086 101,263 +0.00(+0.00%)
Dec 26, 2003 6.045 6.086 6.045 6.086 48,220 -0.00(-0.07%)
Dec 24, 2003 6.123 6.123 6.086 6.091 8,986 +0.00(+0.00%)
Dec 23, 2003 6.114 6.164 6.077 6.091 60,056 -0.01(-0.15%)
Dec 22, 2003 6.141 6.164 6.100 6.100 48,220 -0.02(-0.37%)
Dec 19, 2003 6.077 6.123 6.077 6.123 37,042 +0.03(+0.52%)
Dec 18, 2003 6.095 6.100 6.077 6.091 16,438 +0.02(+0.38%)
Dec 17, 2003 6.068 6.077 6.027 6.068 44,494 +0.01(+0.23%)
Dec 16, 2003 6.077 6.077 6.054 6.054 22,137 -0.01(-0.23%)
Dec 15, 2003 6.068 6.068 6.068 6.068 0 +0.00(+0.00%)
Dec 12, 2003 6.063 6.068 6.063 6.068 14,904 +0.03(+0.45%)
Dec 11, 2003 6.086 6.086 6.027 6.041 75,619 -0.04(-0.60%)
Dec 10, 2003 6.068 6.077 6.050 6.077 26,959 -0.01(-0.22%)
Dec 09, 2003 6.095 6.095 6.091 6.091 31,124 -0.03(-0.52%)
Dec 08, 2003 6.095 6.123 6.095 6.123 19,069 +0.03(+0.52%)
Dec 05, 2003 6.082 6.114 6.082 6.091 47,124 +0.03(+0.45%)
Dec 04, 2003 6.068 6.095 6.045 6.063 24,987 -0.03(-0.45%)
Dec 03, 2003 6.077 6.091 6.054 6.091 21,041 +0.03(+0.45%)
Dec 02, 2003 6.063 6.063 6.050 6.063 6,575 -0.02(-0.37%)
Dec 01, 2003 6.072 6.086 6.063 6.086 30,466 +0.01(+0.23%)
Nov 28, 2003 6.054 6.086 6.050 6.072 22,795 +0.02(+0.38%)
Nov 26, 2003 6.054 6.054 6.054 6.050 13,370 +0.01(+0.23%)
Nov 25, 2003 6.045 6.045 6.036 6.036 25,206 +0.02(+0.30%)
Nov 24, 2003 6.063 6.063 6.013 6.018 37,042 +0.00(+0.00%)
Nov 21, 2003 6.027 6.031 6.018 6.018 32,001 -0.03(-0.45%)
Nov 20, 2003 6.050 6.050 6.045 6.045 20,603 +0.01(+0.23%)
Nov 19, 2003 6.036 6.036 6.031 6.031 30,247 +0.00(+0.08%)
Nov 18, 2003 6.059 6.068 6.022 6.027 39,672 -0.01(-0.15%)
Nov 17, 2003 6.036 6.054 6.036 6.036 18,849 -0.03(-0.45%)
Nov 14, 2003 6.068 6.077 6.045 6.063 35,508 -0.00(-0.08%)
Nov 13, 2003 6.091 6.109 6.068 6.068 58,522 +0.00(+0.00%)
Nov 12, 2003 6.155 6.155 6.036 6.068 59,399 -0.06(-1.04%)
Nov 11, 2003 6.132 6.132 6.123 6.132 22,356 -0.01(-0.15%)
Nov 10, 2003 6.164 6.173 6.141 6.141 28,494 -0.02(-0.30%)
Nov 07, 2003 6.159 6.187 6.155 6.159 19,069 -0.01(-0.15%)
Nov 06, 2003 6.159 6.168 6.159 6.168 26,302 -0.02(-0.37%)
Nov 05, 2003 6.141 6.177 6.141 6.191 14,685 +0.01(+0.22%)
Nov 04, 2003 6.141 6.177 6.141 6.177 21,041 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.